Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | 0.42% |
Sep 26, 2024 | 188.110 | 188.110 | 188.110 | 188.110 | 0.62% |
Sep 24, 2024 | 186.960 | 186.960 | 186.960 | 186.960 | 0.12% |
Sep 23, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | -0.13% |
Sep 20, 2024 | 186.980 | 186.980 | 186.980 | 186.980 | -0.20% |
Sep 19, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | 0.50% |
Sep 18, 2024 | 186.420 | 186.420 | 186.420 | 186.420 | -0.89% |
Sep 17, 2024 | 188.100 | 188.100 | 188.100 | 188.100 | 0.25% |
Sep 16, 2024 | 187.640 | 187.640 | 187.640 | 187.640 | 0.24% |
Sep 13, 2024 | 187.200 | 187.200 | 187.200 | 187.200 | 0.34% |
Sep 12, 2024 | 186.560 | 186.560 | 186.560 | 186.560 | -0.01% |
Sep 11, 2024 | 186.570 | 186.570 | 186.570 | 186.570 | -0.26% |
Sep 10, 2024 | 187.060 | 187.060 | 187.060 | 187.060 | 0.32% |
Sep 09, 2024 | 186.460 | 186.460 | 186.460 | 186.460 | 0.11% |
Sep 06, 2024 | 186.250 | 186.250 | 186.250 | 186.250 | -0.21% |
Sep 05, 2024 | 186.640 | 186.640 | 186.640 | 186.640 | 0.12% |
Sep 04, 2024 | 186.410 | 186.410 | 186.410 | 186.410 | -0.56% |
Sep 03, 2024 | 187.460 | 187.460 | 187.460 | 187.460 | 0.13% |
Sep 02, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | -0.06% |
Aug 30, 2024 | 187.320 | 187.320 | 187.320 | 187.320 | 0.28% |
Aug 29, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | 0.55% |
Aug 28, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | 0.92% |
Highest: 188.900 | Lowest: 185.770 | Difference: 3.130 | Average: 187.042 | Change %: 2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review