Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 171.300 | 171.300 | 171.300 | 171.300 | -0.03% |
Jan 13, 2025 | 171.350 | 171.350 | 171.350 | 171.350 | -0.79% |
Jan 10, 2025 | 172.720 | 172.720 | 172.720 | 172.720 | -0.17% |
Jan 09, 2025 | 173.020 | 173.020 | 173.020 | 173.020 | 0.73% |
Jan 08, 2025 | 171.760 | 171.760 | 171.760 | 171.760 | 0.02% |
Jan 07, 2025 | 171.720 | 171.720 | 171.720 | 171.720 | 0.13% |
Jan 06, 2025 | 171.490 | 171.490 | 171.490 | 171.490 | -0.19% |
Jan 03, 2025 | 171.810 | 171.810 | 171.810 | 171.810 | 0.41% |
Jan 02, 2025 | 171.110 | 171.110 | 171.110 | 171.110 | 0.23% |
Dec 30, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | 0.31% |
Dec 27, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | 0.10% |
Dec 23, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | 1.30% |
Dec 20, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | -2.02% |
Jan 14, 2025 | 171.300 | 171.300 | 171.300 | 171.300 | -0.03% |
Jan 13, 2025 | 171.350 | 171.350 | 171.350 | 171.350 | -0.79% |
Jan 10, 2025 | 172.720 | 172.720 | 172.720 | 172.720 | -0.17% |
Jan 09, 2025 | 173.020 | 173.020 | 173.020 | 173.020 | 0.73% |
Jan 08, 2025 | 171.760 | 171.760 | 171.760 | 171.760 | 0.02% |
Jan 07, 2025 | 171.720 | 171.720 | 171.720 | 171.720 | 0.13% |
Jan 06, 2025 | 171.490 | 171.490 | 171.490 | 171.490 | -0.19% |
Jan 03, 2025 | 171.810 | 171.810 | 171.810 | 171.810 | 0.41% |
Jan 02, 2025 | 171.110 | 171.110 | 171.110 | 171.110 | 0.23% |
Dec 30, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | 0.31% |
Dec 27, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | 0.10% |
Dec 23, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | 1.30% |
Dec 20, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | -1.31% |
Dec 19, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | -1.02% |
Dec 18, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | 0.16% |
Dec 17, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | -0.41% |
Dec 16, 2024 | 172.250 | 172.250 | 172.250 | 172.250 | -0.49% |
Highest: 173.020 | Lowest: 167.840 | Difference: 5.180 | Average: 171.193 | Change %: -1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review