
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 176.160 | 176.160 | 176.160 | 176.160 | -2.77% |
Apr 03, 2025 | 181.180 | 181.180 | 181.180 | 181.180 | -0.03% |
Apr 02, 2025 | 181.240 | 181.240 | 181.830 | 181.240 | -0.32% |
Apr 01, 2025 | 181.830 | 181.830 | 181.830 | 181.830 | 0.49% |
Mar 31, 2025 | 180.950 | 180.950 | 182.990 | 180.950 | -1.11% |
Mar 28, 2025 | 182.990 | 182.990 | 182.990 | 182.990 | 0.65% |
Mar 27, 2025 | 181.800 | 181.800 | 181.950 | 181.800 | -0.08% |
Mar 26, 2025 | 181.950 | 181.950 | 183.190 | 181.950 | -0.68% |
Mar 25, 2025 | 183.190 | 183.190 | 183.190 | 181.710 | 0.81% |
Mar 24, 2025 | 181.710 | 181.710 | 181.710 | 181.710 | -0.29% |
Mar 21, 2025 | 182.240 | 182.240 | 182.240 | 182.150 | 0.05% |
Mar 20, 2025 | 182.150 | 182.150 | 182.460 | 182.150 | -0.17% |
Mar 19, 2025 | 182.460 | 182.460 | 182.460 | 182.460 | -0.10% |
Mar 18, 2025 | 182.650 | 182.650 | 182.650 | 182.650 | 0.35% |
Mar 17, 2025 | 182.020 | 182.020 | 182.020 | 182.020 | 0.31% |
Mar 14, 2025 | 181.460 | 181.460 | 181.460 | 181.460 | 0.38% |
Mar 13, 2025 | 180.770 | 180.770 | 180.770 | 180.770 | -0.70% |
Mar 11, 2025 | 182.040 | 182.040 | 182.040 | 182.040 | -0.65% |
Mar 10, 2025 | 183.240 | 183.240 | 183.240 | 183.240 | 0.88% |
Mar 07, 2025 | 181.640 | 181.640 | 181.640 | 181.640 | 0.34% |
Mar 06, 2025 | 181.020 | 181.020 | 181.020 | 181.020 | -1.56% |
Highest: 183.240 | Lowest: 176.160 | Difference: 7.080 | Average: 181.652 | Change %: -4.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review