Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 187.710 | 187.710 | 187.710 | 187.710 | 1.16% |
Jan 16, 2025 | 185.560 | 185.560 | 185.560 | 185.560 | 0.59% |
Jan 15, 2025 | 184.480 | 184.480 | 184.480 | 184.480 | 0.30% |
Jan 14, 2025 | 183.930 | 183.930 | 183.930 | 183.930 | -0.03% |
Jan 13, 2025 | 183.980 | 183.980 | 183.980 | 183.980 | -0.79% |
Jan 10, 2025 | 185.440 | 185.440 | 185.440 | 185.440 | -0.17% |
Jan 09, 2025 | 185.760 | 185.760 | 185.760 | 185.760 | 0.74% |
Jan 08, 2025 | 184.400 | 184.400 | 184.400 | 184.400 | 0.03% |
Jan 07, 2025 | 184.350 | 184.350 | 184.350 | 184.350 | 0.14% |
Jan 06, 2025 | 184.100 | 184.100 | 184.100 | 184.100 | -0.18% |
Jan 03, 2025 | 184.440 | 184.440 | 184.440 | 184.440 | 0.41% |
Jan 02, 2025 | 183.680 | 183.680 | 183.680 | 183.680 | -2.15% |
Jan 17, 2025 | 187.710 | 187.710 | 187.710 | 187.710 | 1.16% |
Jan 16, 2025 | 185.560 | 185.560 | 185.560 | 185.560 | 0.59% |
Jan 15, 2025 | 184.480 | 184.480 | 184.480 | 184.480 | 0.30% |
Jan 14, 2025 | 183.930 | 183.930 | 183.930 | 183.930 | -0.03% |
Jan 13, 2025 | 183.980 | 183.980 | 183.980 | 183.980 | -0.79% |
Jan 10, 2025 | 185.440 | 185.440 | 185.440 | 185.440 | -0.17% |
Jan 09, 2025 | 185.760 | 185.760 | 185.760 | 185.760 | 0.74% |
Jan 08, 2025 | 184.400 | 184.400 | 184.400 | 184.400 | 0.03% |
Jan 07, 2025 | 184.350 | 184.350 | 184.350 | 184.350 | 0.14% |
Jan 06, 2025 | 184.100 | 184.100 | 184.100 | 184.100 | -0.18% |
Jan 03, 2025 | 184.440 | 184.440 | 184.440 | 184.440 | 0.41% |
Jan 02, 2025 | 183.680 | 183.680 | 183.680 | 183.680 | 0.23% |
Dec 30, 2024 | 183.250 | 183.250 | 183.250 | 183.250 | 0.32% |
Dec 27, 2024 | 182.670 | 182.670 | 182.670 | 182.670 | 0.11% |
Dec 23, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | 1.30% |
Dec 20, 2024 | 180.120 | 180.120 | 180.120 | 180.120 | -1.30% |
Dec 19, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | -1.03% |
Dec 18, 2024 | 184.390 | 184.390 | 184.390 | 184.390 | 0.16% |
Highest: 187.710 | Lowest: 180.120 | Difference: 7.590 | Average: 184.369 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review