
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 269.925 | 269.925 | 269.925 | 269.925 | 0.01% |
Feb 17, 2025 | 269.907 | 269.907 | 269.907 | 269.907 | 0.26% |
Feb 14, 2025 | 269.206 | 269.206 | 269.206 | 269.206 | 0.29% |
Feb 13, 2025 | 268.438 | 268.438 | 268.438 | 268.438 | 0.07% |
Feb 12, 2025 | 268.260 | 268.260 | 268.260 | 268.260 | -0.02% |
Feb 11, 2025 | 268.319 | 268.319 | 268.319 | 268.319 | 0.15% |
Feb 10, 2025 | 267.911 | 267.911 | 267.911 | 267.911 | 0.04% |
Feb 07, 2025 | 267.803 | 267.803 | 267.803 | 267.803 | 0.04% |
Feb 06, 2025 | 267.695 | 267.695 | 267.695 | 267.695 | -0.12% |
Feb 04, 2025 | 268.016 | 268.016 | 268.016 | 268.016 | -0.07% |
Feb 03, 2025 | 268.197 | 268.197 | 268.197 | 268.197 | 0.19% |
Jan 31, 2025 | 267.684 | 267.684 | 267.684 | 267.684 | 0.01% |
Jan 30, 2025 | 267.662 | 267.662 | 267.662 | 267.662 | 0.58% |
Jan 29, 2025 | 266.107 | 266.107 | 266.107 | 266.107 | 0.00% |
Jan 28, 2025 | 266.106 | 266.106 | 266.106 | 266.106 | 0.11% |
Jan 27, 2025 | 265.813 | 265.813 | 265.813 | 265.813 | 0.03% |
Jan 24, 2025 | 265.732 | 265.732 | 265.732 | 265.732 | 0.13% |
Jan 23, 2025 | 265.381 | 265.381 | 265.381 | 265.381 | -0.02% |
Jan 22, 2025 | 265.445 | 265.445 | 265.445 | 265.445 | 0.08% |
Jan 21, 2025 | 265.237 | 265.237 | 265.237 | 265.237 | -0.14% |
Highest: 269.925 | Lowest: 265.237 | Difference: 4.688 | Average: 267.442 | Change %: 1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review