Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2021 | 1,909.000 | 1,909.000 | 1,909.000 | 1,909.000 | -0.48% |
Sep 29, 2021 | 1,918.170 | 1,918.170 | 1,918.170 | 1,918.170 | 0.20% |
Sep 28, 2021 | 1,914.330 | 1,914.330 | 1,914.330 | 1,914.330 | -0.30% |
Sep 27, 2021 | 1,920.000 | 1,920.000 | 1,920.000 | 1,920.000 | 0.06% |
Sep 24, 2021 | 1,918.830 | 1,918.830 | 1,918.830 | 1,918.830 | -0.75% |
Sep 23, 2021 | 1,933.330 | 1,933.330 | 1,933.330 | 1,933.330 | -1.19% |
Sep 22, 2021 | 1,956.670 | 1,956.670 | 1,956.670 | 1,956.670 | 0.21% |
Sep 21, 2021 | 1,952.560 | 1,952.560 | 1,952.560 | 1,952.560 | 0.18% |
Sep 20, 2021 | 1,949.130 | 1,949.130 | 1,949.130 | 1,949.130 | 0.69% |
Sep 17, 2021 | 1,935.790 | 1,935.790 | 1,935.790 | 1,935.790 | -0.46% |
Sep 16, 2021 | 1,944.660 | 1,944.660 | 1,944.660 | 1,944.660 | -0.12% |
Sep 15, 2021 | 1,946.980 | 1,946.980 | 1,946.980 | 1,946.980 | -0.76% |
Sep 14, 2021 | 1,961.950 | 1,961.950 | 1,961.950 | 1,961.950 | 0.32% |
Sep 13, 2021 | 1,955.680 | 1,955.680 | 1,955.680 | 1,955.680 | -0.15% |
Sep 10, 2021 | 1,958.570 | 1,958.570 | 1,958.570 | 1,958.570 | -0.60% |
Sep 09, 2021 | 1,970.310 | 1,970.310 | 1,970.310 | 1,970.310 | 0.89% |
Sep 08, 2021 | 1,952.970 | 1,952.970 | 1,952.970 | 1,952.970 | 0.12% |
Sep 07, 2021 | 1,950.710 | 1,950.710 | 1,950.710 | 1,950.710 | -0.77% |
Sep 06, 2021 | 1,965.750 | 1,965.750 | 1,965.750 | 1,965.750 | 0.17% |
Sep 03, 2021 | 1,962.340 | 1,962.340 | 1,962.340 | 1,962.340 | -0.44% |
Sep 02, 2021 | 1,970.920 | 1,970.920 | 1,970.920 | 1,970.920 | 0.08% |
Sep 01, 2021 | 1,969.270 | 1,969.270 | 1,969.270 | 1,969.270 | -0.34% |
Aug 31, 2021 | 1,975.980 | 1,975.980 | 1,975.980 | 1,975.980 | -1.10% |
Aug 30, 2021 | 1,998.010 | 1,998.010 | 1,998.010 | 1,998.010 | 0.36% |
Aug 27, 2021 | 1,990.750 | 1,990.750 | 1,990.750 | 1,990.750 | 0.15% |
Aug 26, 2021 | 1,987.820 | 1,987.820 | 1,987.820 | 1,987.820 | -0.29% |
Aug 25, 2021 | 1,993.510 | 1,993.510 | 1,993.510 | 1,993.510 | -1.46% |
Aug 24, 2021 | 2,023.070 | 2,023.070 | 2,023.070 | 2,023.070 | -0.04% |
Aug 23, 2021 | 2,023.910 | 2,023.910 | 2,023.910 | 2,023.910 | -0.32% |
Aug 20, 2021 | 2,030.360 | 2,030.360 | 2,030.360 | 2,030.360 | 6.36% |
Highest: 2,030.360 | Lowest: 1,909.000 | Difference: 121.360 | Average: 1,961.378 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review