
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,582.940 | 1,582.940 | 1,582.940 | 1,582.940 | 0.04% |
Feb 19, 2025 | 1,582.370 | 1,582.370 | 1,582.370 | 1,582.370 | -0.59% |
Feb 18, 2025 | 1,591.700 | 1,591.700 | 1,591.700 | 1,591.700 | -0.03% |
Feb 17, 2025 | 1,592.190 | 1,592.190 | 1,592.190 | 1,592.190 | -0.49% |
Feb 14, 2025 | 1,599.970 | 1,599.970 | 1,599.970 | 1,599.970 | -0.09% |
Feb 13, 2025 | 1,601.480 | 1,601.480 | 1,601.480 | 1,601.480 | 0.80% |
Feb 12, 2025 | 1,588.770 | 1,588.770 | 1,588.770 | 1,588.770 | -0.47% |
Feb 11, 2025 | 1,596.320 | 1,596.320 | 1,596.320 | 1,596.320 | -0.84% |
Feb 10, 2025 | 1,609.880 | 1,609.880 | 1,609.880 | 1,609.880 | 0.19% |
Feb 07, 2025 | 1,606.760 | 1,606.760 | 1,606.760 | 1,606.760 | -0.17% |
Feb 06, 2025 | 1,609.570 | 1,609.570 | 1,609.570 | 1,609.570 | -0.06% |
Feb 05, 2025 | 1,610.480 | 1,610.480 | 1,610.480 | 1,610.480 | 0.49% |
Feb 04, 2025 | 1,602.560 | 1,602.560 | 1,602.560 | 1,602.560 | -0.11% |
Feb 03, 2025 | 1,604.270 | 1,604.270 | 1,604.270 | 1,604.270 | 0.86% |
Jan 31, 2025 | 1,590.570 | 1,590.570 | 1,590.570 | 1,590.570 | 0.62% |
Jan 30, 2025 | 1,580.800 | 1,580.800 | 1,580.800 | 1,580.800 | 0.53% |
Jan 29, 2025 | 1,572.450 | 1,572.450 | 1,572.450 | 1,572.450 | -0.15% |
Jan 28, 2025 | 1,574.850 | 1,574.850 | 1,574.850 | 1,574.850 | -0.15% |
Jan 27, 2025 | 1,577.180 | 1,577.180 | 1,577.180 | 1,577.180 | 0.32% |
Jan 24, 2025 | 1,572.080 | 1,572.080 | 1,572.080 | 1,572.080 | -0.18% |
Jan 23, 2025 | 1,574.980 | 1,574.980 | 1,574.980 | 1,574.980 | -0.35% |
Highest: 1,610.480 | Lowest: 1,572.080 | Difference: 38.400 | Average: 1,591.532 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review