Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,603.230 | 1,603.230 | 1,603.230 | 1,603.230 | -0.58% |
Dec 18, 2024 | 1,612.560 | 1,612.560 | 1,612.560 | 1,612.560 | -0.21% |
Dec 17, 2024 | 1,615.910 | 1,615.910 | 1,615.910 | 1,615.910 | 0.07% |
Dec 16, 2024 | 1,614.800 | 1,614.800 | 1,614.800 | 1,614.800 | 0.06% |
Dec 13, 2024 | 1,613.850 | 1,613.850 | 1,613.850 | 1,613.850 | -0.64% |
Dec 12, 2024 | 1,624.300 | 1,624.300 | 1,624.300 | 1,624.300 | -0.56% |
Dec 11, 2024 | 1,633.370 | 1,633.370 | 1,633.370 | 1,633.370 | -0.17% |
Dec 10, 2024 | 1,636.130 | 1,636.130 | 1,636.130 | 1,636.130 | -0.07% |
Dec 09, 2024 | 1,637.230 | 1,637.230 | 1,637.230 | 1,637.230 | 0.01% |
Dec 06, 2024 | 1,637.040 | 1,637.040 | 1,637.040 | 1,637.040 | 0.03% |
Dec 05, 2024 | 1,636.570 | 1,636.570 | 1,636.570 | 1,636.570 | -0.14% |
Dec 04, 2024 | 1,638.810 | 1,638.810 | 1,638.810 | 1,638.810 | 0.03% |
Dec 03, 2024 | 1,638.340 | 1,638.340 | 1,638.340 | 1,638.340 | 0.01% |
Dec 02, 2024 | 1,638.200 | 1,638.200 | 1,638.200 | 1,638.200 | 0.32% |
Nov 29, 2024 | 1,633.050 | 1,633.050 | 1,633.050 | 1,633.050 | 0.45% |
Nov 28, 2024 | 1,625.730 | 1,625.730 | 1,625.730 | 1,625.730 | 0.52% |
Nov 27, 2024 | 1,617.300 | 1,617.300 | 1,617.300 | 1,617.300 | 0.34% |
Nov 26, 2024 | 1,611.820 | 1,611.820 | 1,611.820 | 1,611.820 | -0.08% |
Nov 25, 2024 | 1,613.070 | 1,613.070 | 1,613.070 | 1,613.070 | 0.45% |
Nov 22, 2024 | 1,605.800 | 1,605.800 | 1,605.800 | 1,605.800 | 0.44% |
Highest: 1,638.810 | Lowest: 1,603.230 | Difference: 35.580 | Average: 1,624.356 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review