Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.69% |
Oct 31, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.76% |
Oct 30, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.14% |
Oct 29, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.21% |
Oct 28, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.28% |
Oct 25, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.28% |
Oct 24, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.28% |
Oct 23, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -0.14% |
Oct 22, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -0.48% |
Oct 21, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.21% |
Oct 18, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.21% |
Oct 17, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.28% |
Oct 16, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.00% |
Oct 15, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.42% |
Oct 14, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.07% |
Oct 11, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.07% |
Oct 10, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.35% |
Oct 09, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.28% |
Oct 08, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.42% |
Oct 07, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.21% |
Oct 04, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -0.28% |
Oct 03, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.14% |
Oct 02, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.14% |
Highest: 14.580 | Lowest: 14.290 | Difference: 0.290 | Average: 14.437 | Change %: -0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review