
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | -2.17% |
Apr 03, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.00% |
Apr 02, 2025 | 14.310 | 14.310 | 14.310 | 14.250 | 0.42% |
Apr 01, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | -0.07% |
Mar 31, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -0.63% |
Mar 28, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.07% |
Mar 27, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | -0.35% |
Mar 26, 2025 | 14.410 | 14.410 | 14.410 | 14.400 | 0.07% |
Mar 25, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | 0.49% |
Mar 24, 2025 | 14.330 | 14.330 | 14.330 | 14.310 | 0.14% |
Mar 21, 2025 | 14.310 | 14.310 | 14.340 | 14.310 | -0.21% |
Mar 20, 2025 | 14.340 | 14.340 | 14.340 | 14.240 | 0.70% |
Mar 19, 2025 | 14.240 | 14.240 | 14.280 | 14.240 | -0.28% |
Mar 18, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.42% |
Mar 17, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.64% |
Mar 14, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | -0.21% |
Mar 13, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.14% |
Mar 12, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | -0.77% |
Mar 11, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | -0.90% |
Mar 10, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | 0.21% |
Mar 07, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -1.03% |
Mar 06, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -1.09% |
Highest: 14.500 | Lowest: 14.000 | Difference: 0.500 | Average: 14.285 | Change %: -4.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review