Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4.354 | 4.354 | 4.354 | 4.354 | 0.29% |
Nov 19, 2024 | 4.341 | 4.341 | 4.341 | 4.341 | -0.57% |
Nov 18, 2024 | 4.367 | 4.367 | 4.367 | 4.367 | -0.04% |
Nov 14, 2024 | 4.368 | 4.368 | 4.368 | 4.368 | -0.16% |
Nov 13, 2024 | 4.375 | 4.375 | 4.375 | 4.375 | 0.11% |
Nov 12, 2024 | 4.371 | 4.371 | 4.371 | 4.371 | 0.30% |
Nov 11, 2024 | 4.358 | 4.358 | 4.358 | 4.358 | -0.51% |
Nov 08, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | -0.51% |
Nov 07, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | 0.33% |
Nov 06, 2024 | 4.388 | 4.388 | 4.388 | 4.388 | 0.34% |
Nov 05, 2024 | 4.373 | 4.373 | 4.373 | 4.373 | 0.88% |
Nov 04, 2024 | 4.334 | 4.334 | 4.334 | 4.334 | -0.75% |
Nov 01, 2024 | 4.367 | 4.367 | 4.367 | 4.367 | -0.52% |
Oct 31, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | 0.12% |
Oct 30, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | 0.03% |
Oct 29, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | 0.35% |
Oct 28, 2024 | 4.368 | 4.368 | 4.368 | 4.368 | -0.33% |
Oct 25, 2024 | 4.382 | 4.382 | 4.382 | 4.382 | 0.44% |
Oct 24, 2024 | 4.363 | 4.363 | 4.363 | 4.363 | -0.31% |
Highest: 4.402 | Lowest: 4.334 | Difference: 0.068 | Average: 4.371 | Change %: -0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review