Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 29.882 | 29.882 | 29.882 | 29.882 | 1.48% |
Nov 21, 2024 | 29.445 | 29.445 | 29.445 | 29.445 | 1.69% |
Nov 20, 2024 | 28.955 | 28.955 | 28.955 | 28.955 | 0.47% |
Nov 19, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 0.51% |
Nov 18, 2024 | 28.675 | 28.675 | 28.675 | 28.675 | 0.42% |
Nov 15, 2024 | 28.556 | 28.556 | 28.556 | 28.556 | -1.55% |
Nov 14, 2024 | 29.006 | 29.006 | 29.006 | 29.006 | -1.48% |
Nov 13, 2024 | 29.442 | 29.442 | 29.442 | 29.442 | -0.10% |
Nov 12, 2024 | 29.472 | 29.472 | 29.472 | 29.472 | -0.83% |
Nov 11, 2024 | 29.719 | 29.719 | 29.719 | 29.719 | 0.73% |
Nov 08, 2024 | 29.503 | 29.503 | 29.503 | 29.503 | 0.37% |
Nov 07, 2024 | 29.393 | 29.393 | 29.393 | 29.393 | -0.14% |
Nov 06, 2024 | 29.434 | 29.434 | 29.434 | 29.434 | 4.14% |
Nov 05, 2024 | 28.264 | 28.264 | 28.264 | 28.264 | 1.61% |
Nov 04, 2024 | 27.816 | 27.816 | 27.816 | 27.816 | 0.41% |
Nov 01, 2024 | 27.703 | 27.703 | 27.703 | 27.703 | 0.43% |
Oct 31, 2024 | 27.585 | 27.585 | 27.585 | 27.585 | -1.65% |
Oct 30, 2024 | 28.049 | 28.049 | 28.049 | 28.049 | 0.36% |
Oct 29, 2024 | 27.947 | 27.947 | 27.947 | 27.947 | 0.03% |
Oct 28, 2024 | 27.939 | 27.939 | 27.939 | 27.939 | 1.17% |
Oct 25, 2024 | 27.616 | 27.616 | 27.616 | 27.616 | -0.60% |
Highest: 29.882 | Lowest: 27.585 | Difference: 2.297 | Average: 28.725 | Change %: 7.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review