Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 0.69% |
Nov 21, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.18% |
Nov 20, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.38% |
Nov 19, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -0.80% |
Nov 18, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 0.54% |
Nov 15, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -0.53% |
Nov 14, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | -1.00% |
Nov 13, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.21% |
Nov 12, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | -0.21% |
Nov 11, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.64% |
Nov 08, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.75% |
Nov 07, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% |
Nov 06, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 2.46% |
Nov 05, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.66% |
Nov 04, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.00% |
Nov 01, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
Oct 31, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | -0.66% |
Oct 30, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.00% |
Oct 29, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | -0.65% |
Oct 28, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 0.27% |
Oct 25, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | -0.76% |
Oct 24, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | -0.48% |
Oct 23, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.05% |
Highest: 19.04 | Lowest: 18.18 | Difference: 0.86 | Average: 18.61 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review