Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% |
Oct 30, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
Oct 28, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
Oct 25, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
Oct 24, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
Oct 23, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | -0.80% |
Oct 22, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% |
Oct 21, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -0.26% |
Oct 18, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% |
Oct 17, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% |
Oct 16, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
Oct 15, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
Oct 14, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
Oct 11, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
Oct 10, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00% |
Oct 09, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
Oct 08, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% |
Oct 07, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
Oct 04, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | -0.44% |
Oct 03, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00% |
Oct 02, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00% |
Oct 01, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
Highest: 11.44 | Lowest: 11.19 | Difference: 0.25 | Average: 11.32 | Change %: -1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review