
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | -0.19% |
Mar 10, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 0.19% |
Mar 07, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | -0.09% |
Mar 06, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | -0.66% |
Mar 05, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | -0.28% |
Mar 04, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | -0.09% |
Mar 03, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
Feb 28, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.09% |
Feb 27, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | -0.09% |
Feb 26, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.19% |
Feb 25, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | 0.47% |
Feb 24, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | 0.00% |
Feb 21, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | 0.28% |
Feb 20, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 0.19% |
Feb 19, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | 0.00% |
Feb 18, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | -0.09% |
Feb 14, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 0.28% |
Feb 13, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | 0.38% |
Feb 12, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | -0.94% |
Highest: 10.700 | Lowest: 10.520 | Difference: 0.180 | Average: 10.624 | Change %: -0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review