Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | -0.76% |
Jun 06, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -0.28% |
Jun 05, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.47% |
Jun 04, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | -0.59% |
Jun 03, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | -0.48% |
May 31, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | -0.21% |
May 30, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | -0.79% |
May 29, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | -1.12% |
May 28, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | -0.87% |
May 24, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 0.85% |
May 23, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | -1.60% |
May 22, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | -0.23% |
May 21, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | -0.53% |
May 20, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 0.53% |
May 17, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 0.10% |
May 16, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | -0.69% |
May 15, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 1.68% |
May 14, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1.26% |
May 13, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | -0.41% |
May 10, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 0.07% |
May 09, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | -0.27% |
May 07, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | -0.10% |
May 06, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 1.27% |
May 03, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.86% |
May 02, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 1.61% |
May 01, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.42% |
Apr 30, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | -1.97% |
Apr 29, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 0.38% |
Apr 26, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0.84% |
Apr 25, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | -0.31% |
Highest: 30.25 | Lowest: 28.39 | Difference: 1.86 | Average: 29.31 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review