Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | -1.14% |
Dec 26, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 0.34% |
Dec 24, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 0.87% |
Dec 23, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 0.16% |
Dec 20, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 0.97% |
Dec 19, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | -0.48% |
Dec 18, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | -4.11% |
Dec 17, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | -1.49% |
Dec 16, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | -10.74% |
Dec 13, 2024 | 75.87 | 75.87 | 75.87 | 75.87 | -0.54% |
Dec 12, 2024 | 76.28 | 76.28 | 76.28 | 76.28 | -0.94% |
Dec 11, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 0.47% |
Dec 10, 2024 | 76.64 | 76.64 | 76.64 | 76.64 | -0.40% |
Dec 09, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | -0.70% |
Dec 06, 2024 | 77.49 | 77.49 | 77.49 | 77.49 | -0.24% |
Dec 05, 2024 | 77.68 | 77.68 | 77.68 | 77.68 | -0.73% |
Dec 04, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | -0.10% |
Dec 03, 2024 | 78.33 | 78.33 | 78.33 | 78.33 | -0.46% |
Dec 02, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | -0.18% |
Highest: 78.69 | Lowest: 63.66 | Difference: 15.03 | Average: 71.50 | Change %: -18.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review