Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | -0.31% |
Oct 02, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
Oct 01, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 0.35% |
Sep 30, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | -2.44% |
Sep 27, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 0.65% |
Sep 26, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 3.76% |
Sep 25, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | -0.27% |
Sep 24, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 2.19% |
Sep 23, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.78% |
Sep 20, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | -0.37% |
Sep 19, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 0.97% |
Sep 18, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -0.46% |
Sep 17, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0.05% |
Sep 16, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.37% |
Sep 13, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | -0.41% |
Sep 12, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1.49% |
Sep 11, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1.85% |
Sep 10, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | -0.61% |
Sep 09, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.29% |
Sep 06, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | -2.25% |
Sep 05, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 0.38% |
Highest: 23.36 | Lowest: 20.90 | Difference: 2.46 | Average: 22.04 | Change %: 7.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review