Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 1.65% |
Jan 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0.57% |
Jan 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 1.83% |
Jan 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% |
Jan 13, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | -1.58% |
Jan 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | -1.41% |
Jan 08, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
Jan 07, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | -1.07% |
Jan 06, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 2.59% |
Jan 03, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 2.15% |
Jan 02, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
Dec 31, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -5.74% |
Jan 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 1.65% |
Jan 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0.57% |
Jan 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 1.83% |
Jan 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% |
Jan 13, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | -1.58% |
Jan 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | -1.41% |
Jan 08, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
Jan 07, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | -1.07% |
Jan 06, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 2.59% |
Jan 03, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 2.15% |
Jan 02, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
Dec 31, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05% |
Dec 30, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | -0.97% |
Dec 27, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | -0.48% |
Dec 26, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | -0.72% |
Dec 24, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.00% |
Dec 23, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 1.12% |
Dec 20, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | -0.29% |
Highest: 21.60 | Lowest: 20.36 | Difference: 1.24 | Average: 20.91 | Change %: 4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review