Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
Dec 23, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.33% |
Dec 20, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
Dec 19, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -0.66% |
Dec 18, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -0.65% |
Dec 17, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% |
Dec 16, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
Dec 13, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.45% |
Dec 12, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.45% |
Dec 11, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
Dec 10, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13% |
Dec 09, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26% |
Dec 06, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
Dec 05, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.00% |
Dec 04, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.39% |
Dec 03, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
Dec 02, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
Nov 29, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.39% |
Nov 27, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
Nov 26, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
Nov 25, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.98% |
Highest: 15.57 | Lowest: 15.13 | Difference: 0.44 | Average: 15.39 | Change %: -0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review