Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | 0.07% |
Nov 20, 2024 | 84.720 | 84.720 | 84.720 | 84.720 | -0.09% |
Nov 19, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | 0.11% |
Nov 18, 2024 | 84.710 | 84.710 | 84.710 | 84.710 | -0.11% |
Nov 15, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | 0.05% |
Nov 14, 2024 | 84.760 | 84.760 | 84.760 | 84.760 | 0.09% |
Nov 13, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | -0.09% |
Nov 12, 2024 | 84.760 | 84.760 | 84.760 | 84.760 | 0.08% |
Nov 11, 2024 | 84.690 | 84.690 | 84.690 | 84.690 | 0.06% |
Nov 08, 2024 | 84.640 | 84.640 | 84.640 | 84.640 | 0.13% |
Nov 07, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | -0.12% |
Nov 06, 2024 | 84.630 | 84.630 | 84.630 | 84.630 | 0.24% |
Nov 05, 2024 | 84.430 | 84.430 | 84.430 | 84.430 | -0.01% |
Nov 04, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | -0.01% |
Nov 01, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | 0.00% |
Oct 31, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | -0.24% |
Oct 30, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | -0.07% |
Oct 29, 2024 | 84.710 | 84.710 | 84.710 | 84.710 | -0.02% |
Oct 28, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | 0.01% |
Oct 25, 2024 | 84.720 | 84.720 | 84.720 | 84.720 | -0.04% |
Oct 24, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | 0.07% |
Oct 23, 2024 | 84.690 | 84.690 | 84.690 | 84.690 | 0.11% |
Oct 22, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | -0.12% |
Highest: 84.800 | Lowest: 84.430 | Difference: 0.370 | Average: 84.657 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review