
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 295.440 | 295.440 | 295.440 | 295.440 | -1.01% |
Apr 11, 2025 | 298.460 | 298.460 | 298.460 | 291.050 | 2.55% |
Apr 10, 2025 | 291.050 | 291.050 | 295.340 | 291.050 | -1.45% |
Apr 09, 2025 | 295.340 | 295.340 | 295.340 | 292.660 | 0.92% |
Apr 08, 2025 | 292.660 | 292.660 | 309.300 | 292.660 | -5.38% |
Apr 07, 2025 | 309.300 | 309.300 | 319.870 | 309.300 | -3.30% |
Apr 04, 2025 | 319.870 | 319.870 | 326.050 | 319.870 | -1.90% |
Apr 03, 2025 | 326.050 | 326.050 | 326.050 | 326.050 | -0.63% |
Apr 02, 2025 | 328.120 | 328.120 | 328.120 | 328.120 | 0.61% |
Apr 01, 2025 | 326.140 | 326.140 | 326.140 | 326.140 | -1.57% |
Mar 31, 2025 | 331.330 | 331.330 | 331.330 | 331.330 | -1.02% |
Mar 28, 2025 | 334.740 | 334.740 | 334.740 | 334.740 | -0.50% |
Mar 27, 2025 | 336.420 | 336.420 | 336.420 | 336.290 | 0.04% |
Mar 26, 2025 | 336.290 | 336.290 | 336.290 | 336.290 | 0.30% |
Mar 25, 2025 | 335.270 | 335.270 | 335.270 | 333.120 | 0.65% |
Mar 24, 2025 | 333.120 | 333.120 | 334.410 | 333.120 | -0.39% |
Mar 21, 2025 | 334.410 | 334.410 | 334.410 | 334.400 | 0.00% |
Mar 20, 2025 | 334.400 | 334.400 | 334.400 | 333.470 | 0.28% |
Mar 19, 2025 | 333.470 | 333.470 | 333.470 | 333.470 | 0.75% |
Mar 18, 2025 | 331.000 | 331.000 | 331.000 | 331.000 | 0.65% |
Mar 17, 2025 | 328.860 | 328.860 | 328.860 | 328.860 | 0.24% |
Highest: 336.420 | Lowest: 291.050 | Difference: 45.370 | Average: 321.511 | Change %: -9.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review