![Asian stocks rangebound amid rate jitters; Powell speech awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB01IT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | -0.09% |
Jun 28, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | -0.28% |
Jun 27, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | -0.07% |
Jun 26, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | 0.00% |
Jun 25, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -0.14% |
Jun 24, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | -0.26% |
Jun 21, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | 0.20% |
Jun 20, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.27% |
Jun 19, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.19% |
Jun 18, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | -0.08% |
Jun 17, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 0.19% |
Jun 14, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.43% |
Jun 13, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | 0.24% |
Jun 12, 2024 | 113.040 | 113.040 | 113.040 | 113.040 | -0.14% |
Jun 11, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | -0.20% |
Jun 10, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | 0.24% |
Jun 07, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.46% |
Jun 06, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | 0.48% |
Jun 05, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | 0.11% |
Jun 04, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | 0.52% |
Jun 03, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.46% |
Highest: 114.690 | Lowest: 111.400 | Difference: 3.290 | Average: 113.518 | Change %: 1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review