![5 big analyst AI moves: Google, Meta stocks exposed to tariff risks; AMD downgrade](https://i-invdn-com.investing.com/news/LYNXNPEE8J1MM-ORUBS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.00% |
Feb 06, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.30% |
Feb 05, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.36% |
Feb 04, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -0.24% |
Feb 03, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.60% |
Jan 31, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.06% |
Jan 30, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.18% |
Jan 29, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.24% |
Jan 28, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.12% |
Jan 27, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.30% |
Jan 24, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | -0.24% |
Jan 23, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | -0.18% |
Jan 22, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.00% |
Jan 21, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.06% |
Jan 20, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -0.18% |
Jan 17, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.30% |
Jan 16, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.73% |
Jan 15, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -0.12% |
Jan 14, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.06% |
Jan 13, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -0.18% |
Jan 10, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.12% |
Jan 09, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | -0.24% |
Jan 08, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.12% |
Highest: 16.900 | Lowest: 16.500 | Difference: 0.400 | Average: 16.671 | Change %: 1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review