Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | -0.15% |
Jun 27, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | -0.04% |
Jun 26, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.07% |
Jun 25, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | -0.15% |
Jun 24, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | 0.29% |
Jun 21, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | -0.03% |
Jun 20, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | 0.15% |
Jun 19, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | -0.03% |
Jun 18, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | -0.04% |
Jun 17, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | -0.06% |
Jun 14, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | 0.11% |
Jun 13, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | -0.03% |
Jun 12, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.11% |
Jun 11, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | -0.18% |
Jun 10, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | 0.05% |
Jun 07, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | 0.51% |
Jun 06, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.05% |
Jun 05, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 0.09% |
Jun 04, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.24% |
Jun 03, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | -0.30% |
May 31, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | -0.47% |
May 29, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.08% |
Highest: 116.950 | Lowest: 115.650 | Difference: 1.300 | Average: 116.463 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review