
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 107.120 | 107.120 | 108.630 | 107.120 | -1.39% |
Apr 04, 2025 | 108.630 | 108.630 | 108.970 | 108.630 | -0.31% |
Apr 03, 2025 | 108.970 | 108.970 | 108.970 | 108.970 | -0.09% |
Apr 02, 2025 | 109.070 | 109.070 | 109.070 | 109.070 | -0.06% |
Apr 01, 2025 | 109.140 | 109.140 | 109.140 | 108.940 | 0.18% |
Mar 31, 2025 | 108.940 | 108.940 | 108.940 | 108.940 | -0.14% |
Mar 28, 2025 | 109.090 | 109.090 | 109.090 | 108.940 | 0.14% |
Mar 27, 2025 | 108.940 | 108.940 | 109.050 | 108.940 | -0.10% |
Mar 26, 2025 | 109.050 | 109.050 | 109.050 | 109.050 | -0.01% |
Mar 25, 2025 | 109.060 | 109.060 | 109.060 | 109.050 | 0.01% |
Mar 24, 2025 | 109.050 | 109.050 | 109.050 | 109.030 | 0.02% |
Mar 21, 2025 | 109.030 | 109.030 | 109.090 | 109.030 | -0.05% |
Mar 20, 2025 | 109.090 | 109.090 | 109.130 | 109.090 | -0.04% |
Mar 19, 2025 | 109.130 | 109.130 | 109.130 | 109.130 | 0.16% |
Mar 18, 2025 | 108.960 | 108.960 | 108.960 | 108.960 | 0.20% |
Mar 17, 2025 | 108.740 | 108.740 | 108.740 | 108.740 | 0.33% |
Mar 14, 2025 | 108.380 | 108.380 | 108.380 | 108.380 | 0.02% |
Mar 13, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | -0.02% |
Mar 12, 2025 | 108.380 | 108.380 | 108.380 | 108.380 | -0.33% |
Mar 11, 2025 | 108.740 | 108.740 | 108.740 | 108.740 | -0.22% |
Mar 10, 2025 | 108.980 | 108.980 | 108.980 | 108.980 | 0.19% |
Highest: 109.140 | Lowest: 107.120 | Difference: 2.020 | Average: 108.802 | Change %: -1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review