![Stock Market Today: S&P 500 ekes gain as Nvidia slip weighs](https://i-invdn-com.investing.com/news/LYNXNPEB7O0AO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | 0.48% |
Aug 28, 2024 | 77.130 | 77.130 | 77.130 | 77.130 | -0.13% |
Aug 27, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.16% |
Aug 26, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | -0.14% |
Aug 23, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | 0.39% |
Aug 22, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | -0.27% |
Aug 21, 2024 | 77.130 | 77.130 | 77.130 | 77.130 | 0.34% |
Aug 20, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | 0.00% |
Aug 19, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | 1.59% |
Aug 16, 2024 | 75.670 | 75.670 | 75.670 | 75.670 | 0.36% |
Aug 15, 2024 | 75.400 | 75.400 | 75.400 | 75.400 | 0.61% |
Aug 14, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | 0.29% |
Aug 13, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | 0.30% |
Aug 12, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | 1.39% |
Aug 09, 2024 | 73.480 | 73.480 | 73.480 | 73.480 | -0.60% |
Aug 08, 2024 | 73.920 | 73.920 | 73.920 | 73.920 | 1.64% |
Aug 07, 2024 | 72.730 | 72.730 | 72.730 | 72.730 | 0.59% |
Aug 06, 2024 | 72.300 | 72.300 | 72.300 | 72.300 | -3.91% |
Aug 05, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | -3.30% |
Aug 02, 2024 | 77.810 | 77.810 | 77.810 | 77.810 | -0.12% |
Aug 01, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | 1.04% |
Jul 31, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | -0.08% |
Jul 30, 2024 | 77.160 | 77.160 | 77.160 | 77.160 | 0.97% |
Jul 29, 2024 | 76.420 | 76.420 | 76.420 | 76.420 | 0.35% |
Highest: 77.900 | Lowest: 72.300 | Difference: 5.600 | Average: 75.970 | Change %: 1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review