
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 82.340 | 82.340 | 82.340 | 82.340 | 0.19% |
Feb 18, 2025 | 82.180 | 82.180 | 82.180 | 82.180 | 0.09% |
Feb 17, 2025 | 82.110 | 82.110 | 82.110 | 82.110 | 0.42% |
Feb 14, 2025 | 81.770 | 81.770 | 81.770 | 81.770 | 0.01% |
Feb 13, 2025 | 81.760 | 81.760 | 81.760 | 81.760 | -0.27% |
Feb 12, 2025 | 81.980 | 81.980 | 81.980 | 81.980 | -0.06% |
Feb 11, 2025 | 82.030 | 82.030 | 82.030 | 82.030 | -0.11% |
Feb 10, 2025 | 82.120 | 82.120 | 82.120 | 82.120 | 0.17% |
Feb 07, 2025 | 81.980 | 81.980 | 81.980 | 81.980 | 0.68% |
Feb 06, 2025 | 81.430 | 81.430 | 81.430 | 81.430 | 0.28% |
Feb 05, 2025 | 81.200 | 81.200 | 81.200 | 81.200 | -0.05% |
Feb 04, 2025 | 81.240 | 81.240 | 81.240 | 81.240 | -0.85% |
Feb 03, 2025 | 81.940 | 81.940 | 81.940 | 81.940 | 0.81% |
Jan 31, 2025 | 81.280 | 81.280 | 81.280 | 81.280 | 0.30% |
Jan 30, 2025 | 81.040 | 81.040 | 81.040 | 81.040 | 0.37% |
Jan 29, 2025 | 80.740 | 80.740 | 80.740 | 80.740 | 0.52% |
Jan 28, 2025 | 80.320 | 80.320 | 80.320 | 80.320 | -0.75% |
Jan 27, 2025 | 80.930 | 80.930 | 80.930 | 80.930 | 0.14% |
Jan 24, 2025 | 80.820 | 80.820 | 80.820 | 80.820 | -0.16% |
Jan 23, 2025 | 80.950 | 80.950 | 80.950 | 80.950 | 0.58% |
Jan 22, 2025 | 80.480 | 80.480 | 80.480 | 80.480 | -0.09% |
Jan 21, 2025 | 80.550 | 80.550 | 80.550 | 80.550 | 0.10% |
Jan 20, 2025 | 80.470 | 80.470 | 80.470 | 80.470 | 0.42% |
Highest: 82.340 | Lowest: 80.320 | Difference: 2.020 | Average: 81.377 | Change %: 2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review