
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 61.460 | 61.460 | 61.460 | 61.460 | 0.00% |
Feb 28, 2025 | 61.460 | 61.460 | 61.460 | 61.460 | 0.03% |
Feb 27, 2025 | 61.440 | 61.440 | 61.440 | 61.440 | 0.08% |
Feb 26, 2025 | 61.390 | 61.390 | 61.390 | 61.390 | 0.00% |
Feb 25, 2025 | 61.390 | 61.390 | 61.390 | 61.390 | -0.02% |
Feb 24, 2025 | 61.400 | 61.400 | 61.400 | 61.400 | 0.08% |
Feb 21, 2025 | 61.350 | 61.350 | 61.350 | 61.350 | -0.05% |
Feb 20, 2025 | 61.380 | 61.380 | 61.380 | 61.380 | -0.05% |
Feb 19, 2025 | 61.410 | 61.410 | 61.410 | 61.410 | 0.05% |
Feb 18, 2025 | 61.380 | 61.380 | 61.380 | 61.380 | -0.05% |
Feb 17, 2025 | 61.410 | 61.410 | 61.410 | 61.410 | 0.10% |
Feb 14, 2025 | 61.350 | 61.350 | 61.350 | 61.350 | 0.05% |
Feb 13, 2025 | 61.320 | 61.320 | 61.320 | 61.320 | -0.13% |
Feb 12, 2025 | 61.400 | 61.400 | 61.400 | 61.400 | -0.07% |
Feb 11, 2025 | 61.440 | 61.440 | 61.440 | 61.440 | 0.02% |
Feb 10, 2025 | 61.430 | 61.430 | 61.430 | 61.430 | 0.03% |
Feb 07, 2025 | 61.410 | 61.410 | 61.410 | 61.410 | 0.08% |
Feb 06, 2025 | 61.360 | 61.360 | 61.360 | 61.360 | 0.18% |
Feb 05, 2025 | 61.250 | 61.250 | 61.250 | 61.250 | -0.02% |
Feb 04, 2025 | 61.260 | 61.260 | 61.260 | 61.260 | 0.02% |
Highest: 61.460 | Lowest: 61.250 | Difference: 0.210 | Average: 61.384 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review