
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 148.200 | 148.200 | 148.200 | 148.200 | -0.72% |
Apr 10, 2025 | 149.270 | 149.270 | 149.270 | 144.750 | 3.12% |
Apr 09, 2025 | 144.750 | 144.750 | 144.750 | 144.750 | -1.10% |
Apr 08, 2025 | 146.360 | 146.360 | 147.660 | 146.360 | -0.88% |
Apr 07, 2025 | 147.660 | 147.660 | 155.410 | 147.660 | -4.99% |
Apr 04, 2025 | 155.410 | 155.410 | 157.440 | 155.410 | -1.29% |
Apr 03, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | 0.08% |
Apr 02, 2025 | 157.320 | 157.320 | 157.320 | 157.320 | -0.05% |
Apr 01, 2025 | 157.400 | 157.400 | 157.400 | 156.130 | 0.81% |
Mar 31, 2025 | 156.130 | 156.130 | 156.130 | 156.130 | -0.83% |
Mar 28, 2025 | 157.440 | 157.440 | 157.440 | 156.950 | 0.31% |
Mar 27, 2025 | 156.950 | 156.950 | 156.950 | 156.750 | 0.13% |
Mar 26, 2025 | 156.750 | 156.750 | 156.750 | 156.750 | -0.06% |
Mar 25, 2025 | 156.850 | 156.850 | 156.850 | 155.730 | 0.72% |
Mar 24, 2025 | 155.730 | 155.730 | 155.980 | 155.730 | -0.16% |
Mar 21, 2025 | 155.980 | 155.980 | 156.230 | 155.980 | -0.16% |
Mar 20, 2025 | 156.230 | 156.230 | 156.290 | 156.230 | -0.04% |
Mar 19, 2025 | 156.290 | 156.290 | 156.290 | 156.290 | -0.17% |
Mar 18, 2025 | 156.550 | 156.550 | 156.550 | 156.550 | 0.62% |
Mar 17, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | 0.65% |
Mar 14, 2025 | 154.590 | 154.590 | 154.590 | 154.590 | -0.30% |
Mar 13, 2025 | 155.060 | 155.060 | 155.060 | 155.060 | -0.58% |
Highest: 157.440 | Lowest: 144.750 | Difference: 12.690 | Average: 154.270 | Change %: -4.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review