![Dell shares jump as record AI server revenue drives Q2 beat; annual forecast hiked](https://i-invdn-com.investing.com/news/LYNXNPEBA90UC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2024 | 78.340 | 78.340 | 78.340 | 78.340 | 0.03% |
Aug 28, 2024 | 78.320 | 78.320 | 78.320 | 78.320 | 0.08% |
Aug 27, 2024 | 78.260 | 78.260 | 78.260 | 78.260 | -0.11% |
Aug 26, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | 0.22% |
Aug 23, 2024 | 78.180 | 78.180 | 78.180 | 78.180 | -0.23% |
Aug 22, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | 0.08% |
Aug 21, 2024 | 78.300 | 78.300 | 78.300 | 78.300 | 0.10% |
Aug 20, 2024 | 78.220 | 78.220 | 78.220 | 78.220 | 0.03% |
Aug 19, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | 0.10% |
Aug 16, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | -0.19% |
Aug 15, 2024 | 78.270 | 78.270 | 78.270 | 78.270 | 0.09% |
Aug 14, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | 0.22% |
Aug 13, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | 0.12% |
Aug 12, 2024 | 77.940 | 77.940 | 77.940 | 77.940 | 0.12% |
Aug 09, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | -0.03% |
Aug 08, 2024 | 77.870 | 77.870 | 77.870 | 77.870 | 0.15% |
Aug 07, 2024 | 77.750 | 77.750 | 77.750 | 77.750 | -0.35% |
Aug 06, 2024 | 78.020 | 78.020 | 78.020 | 78.020 | -0.09% |
Aug 05, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 0.23% |
Aug 02, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | 0.26% |
Aug 01, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | 0.30% |
Jul 31, 2024 | 77.480 | 77.480 | 77.480 | 77.480 | 0.23% |
Jul 30, 2024 | 77.300 | 77.300 | 77.300 | 77.300 | 0.05% |
Highest: 78.360 | Lowest: 77.300 | Difference: 1.060 | Average: 78.047 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review