Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 78.780 | 78.780 | 78.780 | 78.780 | -0.25% |
Dec 23, 2024 | 78.980 | 78.980 | 78.980 | 78.980 | 0.04% |
Dec 20, 2024 | 78.950 | 78.950 | 78.950 | 78.950 | -0.09% |
Dec 19, 2024 | 79.020 | 79.020 | 79.020 | 79.020 | -0.45% |
Dec 18, 2024 | 79.380 | 79.380 | 79.380 | 79.380 | -0.06% |
Dec 17, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | -0.06% |
Dec 16, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | -0.14% |
Dec 13, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | -0.24% |
Dec 12, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | -0.11% |
Dec 11, 2024 | 79.870 | 79.870 | 79.870 | 79.870 | 0.01% |
Dec 10, 2024 | 79.860 | 79.860 | 79.860 | 79.860 | 0.03% |
Dec 09, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | 0.20% |
Dec 06, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | -0.11% |
Dec 05, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | 0.21% |
Dec 04, 2024 | 79.600 | 79.600 | 79.600 | 79.600 | -0.01% |
Dec 03, 2024 | 79.610 | 79.610 | 79.610 | 79.610 | -0.08% |
Dec 02, 2024 | 79.670 | 79.670 | 79.670 | 79.670 | 0.35% |
Nov 29, 2024 | 79.390 | 79.390 | 79.390 | 79.390 | 0.13% |
Nov 28, 2024 | 79.290 | 79.290 | 79.290 | 79.290 | -0.03% |
Highest: 79.870 | Lowest: 78.780 | Difference: 1.090 | Average: 79.472 | Change %: -0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review