
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 35.610 | 35.610 | 35.610 | 35.610 | -0.14% |
Mar 10, 2025 | 35.660 | 35.660 | 35.660 | 35.660 | 0.08% |
Mar 07, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | 0.08% |
Mar 06, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | -0.48% |
Mar 05, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | -0.58% |
Mar 04, 2025 | 35.980 | 35.980 | 35.980 | 35.980 | 0.06% |
Mar 03, 2025 | 35.960 | 35.960 | 35.960 | 35.960 | -0.17% |
Feb 28, 2025 | 36.020 | 36.020 | 36.020 | 36.020 | -1.67% |
Feb 27, 2025 | 36.630 | 36.630 | 36.630 | 36.630 | 0.00% |
Feb 26, 2025 | 36.630 | 36.630 | 36.630 | 36.630 | 0.11% |
Feb 25, 2025 | 36.590 | 36.590 | 36.590 | 36.590 | 0.00% |
Feb 24, 2025 | 36.590 | 36.590 | 36.590 | 36.590 | 0.08% |
Feb 21, 2025 | 36.560 | 36.560 | 36.560 | 36.560 | 0.19% |
Feb 20, 2025 | 36.490 | 36.490 | 36.490 | 36.490 | -0.14% |
Feb 19, 2025 | 36.540 | 36.540 | 36.540 | 36.540 | 0.00% |
Feb 18, 2025 | 36.540 | 36.540 | 36.540 | 36.540 | 0.00% |
Feb 17, 2025 | 36.540 | 36.540 | 36.540 | 36.540 | -0.14% |
Feb 14, 2025 | 36.590 | 36.590 | 36.590 | 36.590 | 0.14% |
Feb 13, 2025 | 36.540 | 36.540 | 36.540 | 36.540 | 0.05% |
Feb 12, 2025 | 36.520 | 36.520 | 36.520 | 36.520 | -0.14% |
Highest: 36.630 | Lowest: 35.600 | Difference: 1.030 | Average: 36.250 | Change %: -2.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review