Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2021 | 30.260 | 30.260 | 30.260 | 30.260 | -0.03% |
Jan 26, 2021 | 30.270 | 30.270 | 30.270 | 30.270 | -0.10% |
Jan 25, 2021 | 30.300 | 30.300 | 30.300 | 30.300 | 0.00% |
Jan 22, 2021 | 30.300 | 30.300 | 30.300 | 30.300 | -0.07% |
Jan 21, 2021 | 30.320 | 30.320 | 30.320 | 30.320 | 0.03% |
Jan 20, 2021 | 30.310 | 30.310 | 30.310 | 30.310 | 0.07% |
Jan 19, 2021 | 30.290 | 30.290 | 30.290 | 30.290 | -0.03% |
Jan 18, 2021 | 30.300 | 30.300 | 30.300 | 30.300 | -0.10% |
Jan 15, 2021 | 30.330 | 30.330 | 30.330 | 30.330 | 0.07% |
Jan 14, 2021 | 30.310 | 30.310 | 30.310 | 30.310 | -0.03% |
Jan 13, 2021 | 30.320 | 30.320 | 30.320 | 30.320 | -0.03% |
Jan 12, 2021 | 30.330 | 30.330 | 30.330 | 30.330 | -0.07% |
Jan 11, 2021 | 30.350 | 30.350 | 30.350 | 30.350 | 0.07% |
Jan 08, 2021 | 30.330 | 30.330 | 30.330 | 30.330 | 0.07% |
Jan 07, 2021 | 30.310 | 30.310 | 30.310 | 30.310 | 0.20% |
Jan 06, 2021 | 30.250 | 30.250 | 30.250 | 30.250 | 0.03% |
Jan 05, 2021 | 30.240 | 30.240 | 30.240 | 30.240 | 0.07% |
Jan 04, 2021 | 30.220 | 30.220 | 30.220 | 30.220 | 0.07% |
Dec 30, 2020 | 30.200 | 30.200 | 30.200 | 30.200 | 0.03% |
Dec 29, 2020 | 30.190 | 30.190 | 30.190 | 30.190 | 0.07% |
Dec 28, 2020 | 30.170 | 30.170 | 30.170 | 30.170 | -0.03% |
Dec 23, 2020 | 30.180 | 30.180 | 30.180 | 30.180 | -0.03% |
Dec 22, 2020 | 30.190 | 30.190 | 30.190 | 30.190 | -0.03% |
Dec 21, 2020 | 30.200 | 30.200 | 30.200 | 30.200 | 0.00% |
Dec 18, 2020 | 30.200 | 30.200 | 30.200 | 30.200 | 0.03% |
Dec 17, 2020 | 30.190 | 30.190 | 30.190 | 30.190 | -0.03% |
Dec 16, 2020 | 30.200 | 30.200 | 30.200 | 30.200 | 0.07% |
Dec 15, 2020 | 30.180 | 30.180 | 30.180 | 30.180 | 0.00% |
Dec 14, 2020 | 30.180 | 30.180 | 30.180 | 30.180 | -0.03% |
Dec 11, 2020 | 30.190 | 30.190 | 30.190 | 30.190 | -0.23% |
Highest: 30.350 | Lowest: 30.170 | Difference: 0.180 | Average: 30.254 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review