
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 100.940 | 100.940 | 100.940 | 100.940 | -0.53% |
Mar 10, 2025 | 101.480 | 101.480 | 101.480 | 101.480 | -0.31% |
Mar 07, 2025 | 101.800 | 101.800 | 101.800 | 101.800 | 0.23% |
Mar 06, 2025 | 101.570 | 101.570 | 101.570 | 101.570 | -0.74% |
Mar 05, 2025 | 102.330 | 102.330 | 102.330 | 102.330 | 0.37% |
Mar 04, 2025 | 101.950 | 101.950 | 101.950 | 101.950 | -0.87% |
Mar 03, 2025 | 102.840 | 102.840 | 102.840 | 102.840 | 0.48% |
Feb 28, 2025 | 102.350 | 102.350 | 102.350 | 102.350 | -0.35% |
Feb 27, 2025 | 102.710 | 102.710 | 102.710 | 102.710 | -0.22% |
Feb 26, 2025 | 102.940 | 102.940 | 102.940 | 102.940 | 0.75% |
Feb 25, 2025 | 102.170 | 102.170 | 102.170 | 102.170 | -0.14% |
Feb 24, 2025 | 102.310 | 102.310 | 102.310 | 102.310 | -0.02% |
Feb 21, 2025 | 102.330 | 102.330 | 102.330 | 102.330 | 0.09% |
Feb 20, 2025 | 102.240 | 102.240 | 102.240 | 102.240 | -0.25% |
Feb 19, 2025 | 102.500 | 102.500 | 102.500 | 102.500 | -0.24% |
Feb 18, 2025 | 102.750 | 102.750 | 102.750 | 102.750 | 0.09% |
Feb 17, 2025 | 102.660 | 102.660 | 102.660 | 102.660 | 0.06% |
Feb 14, 2025 | 102.600 | 102.600 | 102.600 | 102.600 | 0.30% |
Feb 13, 2025 | 102.290 | 102.290 | 102.290 | 102.290 | 0.71% |
Feb 12, 2025 | 101.570 | 101.570 | 101.570 | 101.570 | 0.29% |
Highest: 102.940 | Lowest: 100.940 | Difference: 2.000 | Average: 102.217 | Change %: -0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review