![Bitcoin price today: flat at $95.7k after hotter-than-expected CPI print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIB10GN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 132.500 | 132.500 | 132.500 | 132.500 | 0.46% |
Feb 11, 2025 | 131.890 | 131.890 | 131.890 | 131.890 | -0.18% |
Feb 10, 2025 | 132.130 | 132.130 | 132.130 | 132.130 | 0.41% |
Feb 07, 2025 | 131.590 | 131.590 | 131.590 | 131.590 | 0.18% |
Feb 06, 2025 | 131.350 | 131.350 | 131.350 | 131.350 | 0.00% |
Feb 05, 2025 | 131.350 | 131.350 | 131.350 | 131.350 | -0.16% |
Feb 04, 2025 | 131.560 | 131.560 | 131.560 | 131.560 | -0.02% |
Feb 03, 2025 | 131.580 | 131.580 | 131.580 | 131.580 | 0.56% |
Jan 31, 2025 | 130.850 | 130.850 | 130.850 | 130.850 | 0.03% |
Jan 30, 2025 | 130.810 | 130.810 | 130.810 | 130.810 | 0.48% |
Jan 29, 2025 | 130.180 | 130.180 | 130.180 | 130.180 | -0.16% |
Jan 28, 2025 | 130.390 | 130.390 | 130.390 | 130.390 | -0.21% |
Jan 27, 2025 | 130.660 | 130.660 | 130.660 | 130.660 | 0.13% |
Jan 24, 2025 | 130.490 | 130.490 | 130.490 | 130.490 | 0.22% |
Jan 23, 2025 | 130.210 | 130.210 | 130.210 | 130.210 | 0.46% |
Jan 22, 2025 | 129.610 | 129.610 | 129.610 | 129.610 | -0.14% |
Jan 21, 2025 | 129.790 | 129.790 | 129.790 | 129.790 | 0.29% |
Jan 20, 2025 | 129.420 | 129.420 | 129.420 | 129.420 | 0.31% |
Jan 17, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | 0.82% |
Jan 16, 2025 | 127.970 | 127.970 | 127.970 | 127.970 | -0.20% |
Jan 15, 2025 | 128.230 | 128.230 | 128.230 | 128.230 | -0.15% |
Jan 14, 2025 | 128.420 | 128.420 | 128.420 | 128.420 | -0.51% |
Highest: 132.500 | Lowest: 127.970 | Difference: 4.530 | Average: 130.455 | Change %: 2.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review