Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 74.410 | 74.410 | 74.410 | 74.410 | 0.08% |
Nov 21, 2024 | 74.350 | 74.350 | 74.350 | 74.350 | -0.03% |
Nov 20, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | 0.04% |
Nov 19, 2024 | 74.340 | 74.340 | 74.340 | 74.340 | 0.00% |
Nov 18, 2024 | 74.340 | 74.340 | 74.340 | 74.340 | -0.08% |
Nov 15, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | 0.00% |
Nov 14, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | 0.01% |
Nov 13, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | -0.07% |
Nov 12, 2024 | 74.440 | 74.440 | 74.440 | 74.440 | 0.00% |
Nov 11, 2024 | 74.440 | 74.440 | 74.440 | 74.440 | 0.11% |
Nov 08, 2024 | 74.360 | 74.360 | 74.360 | 74.360 | 0.30% |
Nov 07, 2024 | 74.140 | 74.140 | 74.140 | 74.140 | -0.09% |
Nov 06, 2024 | 74.210 | 74.210 | 74.210 | 74.210 | 0.16% |
Nov 05, 2024 | 74.090 | 74.090 | 74.090 | 74.090 | -0.01% |
Nov 04, 2024 | 74.100 | 74.100 | 74.100 | 74.100 | 0.01% |
Nov 01, 2024 | 74.090 | 74.090 | 74.090 | 74.090 | -0.05% |
Oct 31, 2024 | 74.130 | 74.130 | 74.130 | 74.130 | -0.18% |
Oct 30, 2024 | 74.260 | 74.260 | 74.260 | 74.260 | 0.01% |
Oct 29, 2024 | 74.250 | 74.250 | 74.250 | 74.250 | 0.04% |
Oct 28, 2024 | 74.220 | 74.220 | 74.220 | 74.220 | 0.07% |
Oct 25, 2024 | 74.170 | 74.170 | 74.170 | 74.170 | 0.03% |
Oct 24, 2024 | 74.150 | 74.150 | 74.150 | 74.150 | -0.03% |
Highest: 74.440 | Lowest: 74.090 | Difference: 0.350 | Average: 74.275 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review