
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 348.440 | 348.440 | 348.440 | 348.440 | -1.57% |
Apr 02, 2025 | 353.990 | 353.990 | 353.990 | 353.990 | 0.24% |
Apr 01, 2025 | 353.130 | 353.130 | 353.130 | 351.570 | 0.44% |
Mar 31, 2025 | 351.570 | 351.570 | 351.570 | 351.570 | -2.78% |
Mar 28, 2025 | 361.620 | 361.620 | 363.350 | 361.620 | -0.48% |
Mar 27, 2025 | 363.350 | 363.350 | 367.540 | 363.350 | -1.14% |
Mar 26, 2025 | 367.540 | 367.540 | 367.540 | 367.540 | 0.13% |
Mar 25, 2025 | 367.080 | 367.080 | 367.080 | 362.310 | 1.32% |
Mar 24, 2025 | 362.310 | 362.310 | 362.310 | 361.070 | 0.34% |
Mar 21, 2025 | 361.070 | 361.070 | 362.140 | 361.070 | -0.30% |
Mar 20, 2025 | 362.140 | 362.140 | 362.140 | 358.490 | 1.02% |
Mar 19, 2025 | 358.490 | 358.490 | 358.490 | 358.490 | -0.59% |
Mar 18, 2025 | 360.630 | 360.630 | 360.630 | 360.630 | 0.30% |
Mar 17, 2025 | 359.540 | 359.540 | 359.540 | 359.540 | 1.57% |
Mar 14, 2025 | 353.970 | 353.970 | 353.970 | 353.970 | -0.57% |
Mar 13, 2025 | 356.000 | 356.000 | 356.000 | 356.000 | 0.78% |
Mar 12, 2025 | 353.250 | 353.250 | 353.250 | 353.250 | -0.45% |
Mar 11, 2025 | 354.840 | 354.840 | 354.840 | 354.840 | -3.07% |
Mar 10, 2025 | 366.080 | 366.080 | 366.080 | 366.080 | 0.33% |
Mar 07, 2025 | 364.860 | 364.860 | 364.860 | 364.860 | -1.61% |
Mar 06, 2025 | 370.840 | 370.840 | 370.840 | 370.840 | 0.45% |
Mar 05, 2025 | 369.180 | 369.180 | 369.180 | 369.180 | -1.48% |
Mar 04, 2025 | 374.730 | 374.730 | 374.730 | 374.730 | -2.71% |
Highest: 374.730 | Lowest: 348.440 | Difference: 26.290 | Average: 360.637 | Change %: -9.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review