Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 103.360 | 103.360 | 103.360 | 103.360 | 0.67% |
Jan 07, 2025 | 102.670 | 102.670 | 102.670 | 102.670 | 0.96% |
Jan 06, 2025 | 101.690 | 101.690 | 101.690 | 101.690 | 0.16% |
Jan 03, 2025 | 101.530 | 101.530 | 101.530 | 101.530 | 0.33% |
Jan 02, 2025 | 101.200 | 101.200 | 101.200 | 101.200 | -0.04% |
Dec 30, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | -0.23% |
Dec 27, 2024 | 101.470 | 101.470 | 101.470 | 101.470 | 0.25% |
Dec 23, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | 1.93% |
Dec 20, 2024 | 99.300 | 99.300 | 99.300 | 99.300 | -2.94% |
Dec 19, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | -1.88% |
Dec 18, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.08% |
Dec 17, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.80% |
Jan 08, 2025 | 103.360 | 103.360 | 103.360 | 103.360 | 0.67% |
Jan 07, 2025 | 102.670 | 102.670 | 102.670 | 102.670 | 0.96% |
Jan 06, 2025 | 101.690 | 101.690 | 101.690 | 101.690 | 0.16% |
Jan 03, 2025 | 101.530 | 101.530 | 101.530 | 101.530 | 0.33% |
Jan 02, 2025 | 101.200 | 101.200 | 101.200 | 101.200 | -0.04% |
Dec 30, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | -0.23% |
Dec 27, 2024 | 101.470 | 101.470 | 101.470 | 101.470 | 0.25% |
Dec 23, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | 1.93% |
Dec 20, 2024 | 99.300 | 99.300 | 99.300 | 99.300 | -2.94% |
Dec 19, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | -1.88% |
Dec 18, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.08% |
Dec 17, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.35% |
Dec 16, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.71% |
Dec 13, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.03% |
Dec 12, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | 0.30% |
Dec 11, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | -0.34% |
Dec 10, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | -0.41% |
Dec 09, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | -0.02% |
Highest: 105.080 | Lowest: 99.300 | Difference: 5.780 | Average: 102.531 | Change %: -1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review