Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 159.150 | 159.150 | 159.150 | 159.150 | -1.71% |
Jan 24, 2025 | 161.920 | 161.920 | 161.920 | 161.920 | 0.30% |
Jan 23, 2025 | 161.440 | 161.440 | 161.440 | 161.440 | 0.01% |
Jan 22, 2025 | 161.420 | 161.420 | 161.420 | 161.420 | 1.40% |
Jan 21, 2025 | 159.190 | 159.190 | 159.190 | 159.190 | 0.56% |
Jan 20, 2025 | 158.310 | 158.310 | 158.310 | 158.310 | 0.22% |
Jan 17, 2025 | 157.960 | 157.960 | 157.960 | 157.960 | 0.64% |
Jan 16, 2025 | 156.950 | 156.950 | 156.950 | 156.950 | 1.90% |
Jan 15, 2025 | 154.030 | 154.030 | 154.030 | 154.030 | -0.17% |
Jan 14, 2025 | 154.290 | 154.290 | 154.290 | 154.290 | 0.27% |
Jan 13, 2025 | 153.870 | 153.870 | 153.870 | 153.870 | -1.75% |
Jan 10, 2025 | 156.610 | 156.610 | 156.610 | 156.610 | -0.06% |
Jan 09, 2025 | 156.710 | 156.710 | 156.710 | 156.710 | -0.67% |
Jan 08, 2025 | 157.760 | 157.760 | 157.760 | 157.760 | -0.52% |
Jan 07, 2025 | 158.580 | 158.580 | 158.580 | 158.580 | 0.69% |
Jan 06, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | -0.10% |
Jan 03, 2025 | 157.640 | 157.640 | 157.640 | 157.640 | 0.16% |
Jan 02, 2025 | 157.390 | 157.390 | 157.390 | 157.390 | 0.71% |
Dec 30, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | -0.55% |
Highest: 161.920 | Lowest: 153.870 | Difference: 8.050 | Average: 157.736 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review