
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | 0.09% |
Feb 20, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | -0.06% |
Feb 19, 2025 | 34.090 | 34.090 | 34.090 | 34.090 | -0.12% |
Feb 18, 2025 | 34.130 | 34.130 | 34.130 | 34.130 | 0.06% |
Feb 17, 2025 | 34.110 | 34.110 | 34.110 | 34.110 | -0.20% |
Feb 14, 2025 | 34.180 | 34.180 | 34.180 | 34.180 | 0.26% |
Feb 13, 2025 | 34.090 | 34.090 | 34.090 | 34.090 | -0.06% |
Feb 12, 2025 | 34.110 | 34.110 | 34.110 | 34.110 | -0.20% |
Feb 11, 2025 | 34.180 | 34.180 | 34.180 | 34.180 | -0.26% |
Feb 10, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | 0.00% |
Feb 07, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | 0.18% |
Feb 06, 2025 | 34.210 | 34.210 | 34.210 | 34.210 | -0.03% |
Feb 05, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | 0.47% |
Feb 04, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | 0.06% |
Feb 03, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | 0.35% |
Jan 31, 2025 | 33.920 | 33.920 | 33.920 | 33.920 | 0.21% |
Jan 30, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | 0.18% |
Jan 29, 2025 | 33.790 | 33.790 | 33.790 | 33.790 | 0.18% |
Jan 28, 2025 | 33.730 | 33.730 | 33.730 | 33.730 | -0.12% |
Jan 27, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | 0.36% |
Jan 24, 2025 | 33.650 | 33.650 | 33.650 | 33.650 | 0.00% |
Jan 23, 2025 | 33.650 | 33.650 | 33.650 | 33.650 | -0.06% |
Highest: 34.270 | Lowest: 33.650 | Difference: 0.620 | Average: 34.022 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review