![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 94.490 | 94.490 | 94.490 | 94.490 | 0.00% |
Feb 07, 2025 | 94.490 | 94.490 | 94.490 | 94.490 | 0.16% |
Feb 06, 2025 | 94.340 | 94.340 | 94.340 | 94.340 | -0.02% |
Feb 05, 2025 | 94.360 | 94.360 | 94.360 | 94.360 | 0.49% |
Feb 04, 2025 | 93.900 | 93.900 | 93.900 | 93.900 | 0.03% |
Feb 03, 2025 | 93.870 | 93.870 | 93.870 | 93.870 | 0.38% |
Jan 31, 2025 | 93.510 | 93.510 | 93.510 | 93.510 | 0.20% |
Jan 30, 2025 | 93.320 | 93.320 | 93.320 | 93.320 | 0.16% |
Jan 29, 2025 | 93.170 | 93.170 | 93.170 | 93.170 | 0.19% |
Jan 28, 2025 | 92.990 | 92.990 | 92.990 | 92.990 | -0.13% |
Jan 27, 2025 | 93.110 | 93.110 | 93.110 | 93.110 | 0.37% |
Jan 24, 2025 | 92.770 | 92.770 | 92.770 | 92.770 | -0.01% |
Jan 23, 2025 | 92.780 | 92.780 | 92.780 | 92.780 | -0.05% |
Jan 22, 2025 | 92.830 | 92.830 | 92.830 | 92.830 | 0.24% |
Jan 21, 2025 | 92.610 | 92.610 | 92.610 | 92.610 | 0.14% |
Jan 20, 2025 | 92.480 | 92.480 | 92.480 | 92.480 | -0.19% |
Jan 17, 2025 | 92.660 | 92.660 | 92.660 | 92.660 | 0.26% |
Jan 16, 2025 | 92.420 | 92.420 | 92.420 | 92.420 | 0.45% |
Jan 15, 2025 | 92.010 | 92.010 | 92.010 | 92.010 | 0.12% |
Jan 14, 2025 | 91.900 | 91.900 | 91.900 | 91.900 | 0.01% |
Jan 13, 2025 | 91.890 | 91.890 | 91.890 | 91.890 | -0.34% |
Highest: 94.490 | Lowest: 91.890 | Difference: 2.600 | Average: 93.138 | Change %: 2.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review