Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 229.840 | 229.840 | 229.840 | 229.840 | -3.76% |
Dec 19, 2024 | 238.820 | 238.820 | 238.820 | 238.820 | -1.63% |
Dec 18, 2024 | 242.770 | 242.770 | 242.770 | 242.770 | -0.09% |
Dec 17, 2024 | 242.980 | 242.980 | 242.980 | 242.980 | -0.43% |
Dec 16, 2024 | 244.040 | 244.040 | 244.040 | 244.040 | -0.44% |
Dec 13, 2024 | 245.130 | 245.130 | 245.130 | 245.130 | -0.03% |
Dec 12, 2024 | 245.200 | 245.200 | 245.200 | 245.200 | -0.25% |
Dec 11, 2024 | 245.820 | 245.820 | 245.820 | 245.820 | -0.05% |
Dec 10, 2024 | 245.950 | 245.950 | 245.950 | 245.950 | -0.35% |
Dec 09, 2024 | 246.810 | 246.810 | 246.810 | 246.810 | -0.75% |
Dec 06, 2024 | 248.670 | 248.670 | 248.670 | 248.670 | 0.30% |
Dec 05, 2024 | 247.930 | 247.930 | 247.930 | 247.930 | 0.49% |
Dec 04, 2024 | 246.720 | 246.720 | 246.720 | 246.720 | 0.15% |
Dec 03, 2024 | 246.340 | 246.340 | 246.340 | 246.340 | 0.49% |
Dec 02, 2024 | 245.140 | 245.140 | 245.140 | 245.140 | 0.74% |
Nov 29, 2024 | 243.330 | 243.330 | 243.330 | 243.330 | -0.04% |
Nov 28, 2024 | 243.430 | 243.430 | 243.430 | 243.430 | 0.58% |
Nov 27, 2024 | 242.030 | 242.030 | 242.030 | 242.030 | -0.32% |
Nov 26, 2024 | 242.800 | 242.800 | 242.800 | 242.800 | -0.32% |
Nov 25, 2024 | 243.570 | 243.570 | 243.570 | 243.570 | 0.64% |
Highest: 248.670 | Lowest: 229.840 | Difference: 18.830 | Average: 243.866 | Change %: -5.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review