![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 110.210 | 110.210 | 110.210 | 110.210 | 0.17% |
Feb 06, 2025 | 110.020 | 110.020 | 110.020 | 110.020 | 0.29% |
Feb 05, 2025 | 109.700 | 109.700 | 109.700 | 109.700 | 0.31% |
Feb 04, 2025 | 109.360 | 109.360 | 109.360 | 109.360 | 0.19% |
Feb 03, 2025 | 109.150 | 109.150 | 109.150 | 109.150 | -0.26% |
Jan 31, 2025 | 109.430 | 109.430 | 109.430 | 109.430 | 0.34% |
Jan 30, 2025 | 109.060 | 109.060 | 109.060 | 109.060 | 0.24% |
Jan 29, 2025 | 108.800 | 108.800 | 108.800 | 108.800 | 0.16% |
Jan 28, 2025 | 108.630 | 108.630 | 108.630 | 108.630 | 0.37% |
Jan 27, 2025 | 108.230 | 108.230 | 108.230 | 108.230 | -0.40% |
Jan 24, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | 0.18% |
Jan 23, 2025 | 108.480 | 108.480 | 108.480 | 108.480 | -0.12% |
Jan 22, 2025 | 108.610 | 108.610 | 108.610 | 108.610 | 0.30% |
Jan 21, 2025 | 108.280 | 108.280 | 108.280 | 108.280 | 0.09% |
Jan 20, 2025 | 108.180 | 108.180 | 108.180 | 108.180 | -0.04% |
Jan 17, 2025 | 108.220 | 108.220 | 108.220 | 108.220 | 0.26% |
Jan 16, 2025 | 107.940 | 107.940 | 107.940 | 107.940 | 0.71% |
Jan 15, 2025 | 107.180 | 107.180 | 107.180 | 107.180 | 0.04% |
Jan 14, 2025 | 107.140 | 107.140 | 107.140 | 107.140 | 0.27% |
Jan 13, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | -0.55% |
Jan 10, 2025 | 107.440 | 107.440 | 107.440 | 107.440 | 0.02% |
Jan 09, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | -0.27% |
Jan 08, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | 0.06% |
Highest: 110.210 | Lowest: 106.850 | Difference: 3.360 | Average: 108.466 | Change %: 2.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review