Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 210.370 | 210.370 | 210.370 | 210.370 | 0.96% |
Dec 20, 2024 | 208.360 | 208.360 | 208.360 | 208.360 | -0.86% |
Dec 19, 2024 | 210.170 | 210.170 | 210.170 | 210.170 | -1.66% |
Dec 18, 2024 | 213.710 | 213.710 | 213.710 | 213.710 | -0.31% |
Dec 17, 2024 | 214.370 | 214.370 | 214.370 | 214.370 | 0.02% |
Dec 16, 2024 | 214.320 | 214.320 | 214.320 | 214.320 | -0.26% |
Dec 13, 2024 | 214.870 | 214.870 | 214.870 | 214.870 | -0.19% |
Dec 12, 2024 | 215.280 | 215.280 | 215.280 | 215.280 | 0.13% |
Dec 11, 2024 | 215.000 | 215.000 | 215.000 | 215.000 | -0.13% |
Dec 10, 2024 | 215.280 | 215.280 | 215.280 | 215.280 | -0.22% |
Dec 09, 2024 | 215.760 | 215.760 | 215.760 | 215.760 | -0.12% |
Dec 06, 2024 | 216.020 | 216.020 | 216.020 | 216.020 | 2.69% |
Dec 23, 2024 | 210.370 | 210.370 | 210.370 | 210.370 | 0.96% |
Dec 20, 2024 | 208.360 | 208.360 | 208.360 | 208.360 | -0.86% |
Dec 19, 2024 | 210.170 | 210.170 | 210.170 | 210.170 | -1.66% |
Dec 18, 2024 | 213.710 | 213.710 | 213.710 | 213.710 | -0.31% |
Dec 17, 2024 | 214.370 | 214.370 | 214.370 | 214.370 | 0.02% |
Dec 16, 2024 | 214.320 | 214.320 | 214.320 | 214.320 | -0.26% |
Dec 13, 2024 | 214.870 | 214.870 | 214.870 | 214.870 | -0.19% |
Dec 12, 2024 | 215.280 | 215.280 | 215.280 | 215.280 | 0.13% |
Dec 11, 2024 | 215.000 | 215.000 | 215.000 | 215.000 | -0.13% |
Dec 10, 2024 | 215.280 | 215.280 | 215.280 | 215.280 | -0.22% |
Dec 09, 2024 | 215.760 | 215.760 | 215.760 | 215.760 | -0.12% |
Dec 06, 2024 | 216.020 | 216.020 | 216.020 | 216.020 | -0.24% |
Dec 05, 2024 | 216.530 | 216.530 | 216.530 | 216.530 | -0.08% |
Dec 04, 2024 | 216.700 | 216.700 | 216.700 | 216.700 | 0.04% |
Dec 03, 2024 | 216.610 | 216.610 | 216.610 | 216.610 | 0.18% |
Dec 02, 2024 | 216.220 | 216.220 | 216.220 | 216.220 | -0.69% |
Nov 28, 2024 | 217.720 | 217.720 | 217.720 | 217.720 | -0.07% |
Nov 27, 2024 | 217.880 | 217.880 | 217.880 | 217.880 | -0.14% |
Highest: 217.880 | Lowest: 208.360 | Difference: 9.520 | Average: 214.289 | Change %: -3.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review