Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 216.940 | 216.940 | 216.940 | 216.940 | 1.37% |
Nov 21, 2024 | 214.000 | 214.000 | 214.000 | 214.000 | 0.00% |
Nov 20, 2024 | 213.990 | 213.990 | 213.990 | 213.990 | 0.13% |
Nov 19, 2024 | 213.720 | 213.720 | 213.720 | 213.720 | 0.09% |
Nov 18, 2024 | 213.530 | 213.530 | 213.530 | 213.530 | -0.59% |
Nov 15, 2024 | 214.790 | 214.790 | 214.790 | 214.790 | -0.44% |
Nov 14, 2024 | 215.730 | 215.730 | 215.730 | 215.730 | 0.54% |
Nov 13, 2024 | 214.580 | 214.580 | 214.580 | 214.580 | -0.71% |
Nov 12, 2024 | 216.120 | 216.120 | 216.120 | 216.120 | -0.25% |
Nov 11, 2024 | 216.660 | 216.660 | 216.660 | 216.660 | 1.14% |
Nov 08, 2024 | 214.220 | 214.220 | 214.220 | 214.220 | 0.06% |
Nov 07, 2024 | 214.090 | 214.090 | 214.090 | 214.090 | 0.40% |
Nov 06, 2024 | 213.240 | 213.240 | 213.240 | 213.240 | 1.65% |
Nov 05, 2024 | 209.780 | 209.780 | 209.780 | 209.780 | -0.19% |
Nov 04, 2024 | 210.170 | 210.170 | 210.170 | 210.170 | 0.12% |
Nov 01, 2024 | 209.910 | 209.910 | 209.910 | 209.910 | -0.63% |
Oct 31, 2024 | 211.250 | 211.250 | 211.250 | 211.250 | -0.46% |
Oct 30, 2024 | 212.230 | 212.230 | 212.230 | 212.230 | -0.75% |
Oct 29, 2024 | 213.840 | 213.840 | 213.840 | 213.840 | 0.54% |
Oct 28, 2024 | 212.690 | 212.690 | 212.690 | 212.690 | -0.20% |
Oct 25, 2024 | 213.110 | 213.110 | 213.110 | 213.110 | -0.48% |
Oct 24, 2024 | 214.140 | 214.140 | 214.140 | 214.140 | -0.12% |
Highest: 216.940 | Lowest: 209.780 | Difference: 7.160 | Average: 213.579 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review