Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 216.120 | 216.120 | 216.120 | 216.120 | -0.25% |
Nov 11, 2024 | 216.660 | 216.660 | 216.660 | 216.660 | 1.14% |
Nov 08, 2024 | 214.220 | 214.220 | 214.220 | 214.220 | 0.06% |
Nov 07, 2024 | 214.090 | 214.090 | 214.090 | 214.090 | 0.40% |
Nov 06, 2024 | 213.240 | 213.240 | 213.240 | 213.240 | 1.65% |
Nov 05, 2024 | 209.780 | 209.780 | 209.780 | 209.780 | -0.19% |
Nov 04, 2024 | 210.170 | 210.170 | 210.170 | 210.170 | 0.12% |
Nov 01, 2024 | 209.910 | 209.910 | 209.910 | 209.910 | -0.63% |
Oct 31, 2024 | 211.250 | 211.250 | 211.250 | 211.250 | -0.46% |
Oct 30, 2024 | 212.230 | 212.230 | 212.230 | 212.230 | -0.75% |
Oct 29, 2024 | 213.840 | 213.840 | 213.840 | 213.840 | 0.54% |
Oct 28, 2024 | 212.690 | 212.690 | 212.690 | 212.690 | -0.20% |
Oct 25, 2024 | 213.110 | 213.110 | 213.110 | 213.110 | -0.48% |
Oct 24, 2024 | 214.140 | 214.140 | 214.140 | 214.140 | -0.12% |
Oct 23, 2024 | 214.390 | 214.390 | 214.390 | 214.390 | 0.30% |
Oct 22, 2024 | 213.740 | 213.740 | 213.740 | 213.740 | -0.87% |
Oct 21, 2024 | 215.620 | 215.620 | 215.620 | 215.620 | -0.08% |
Oct 18, 2024 | 215.800 | 215.800 | 215.800 | 215.800 | 0.30% |
Oct 17, 2024 | 215.150 | 215.150 | 215.150 | 215.150 | 0.64% |
Oct 16, 2024 | 213.780 | 213.780 | 213.780 | 213.780 | -0.47% |
Oct 15, 2024 | 214.790 | 214.790 | 214.790 | 214.790 | 0.71% |
Oct 14, 2024 | 213.270 | 213.270 | 213.270 | 213.270 | 0.87% |
Highest: 216.660 | Lowest: 209.780 | Difference: 6.880 | Average: 213.545 | Change %: 2.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review