Breaking News
Subscribe Now 0
💥 Fed cuts sparks mid cap boom! ProPicks AI scores with 4 stocks +23% each. Get October’s update first. Pick Stocks with AI
Close

Deka-deutschland Balance Cf (0P0000UTCZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Deka-Deutschland Balance CF historical data, for real-time data please try another search
100.420 -0.950    -0.94%
16/12 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Germany
Issuer:  Deka Investment GmbH
ISIN:  DE000DK2CFB1 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 93.55M
Deka-Deutschland Balance CF 100.420 -0.950 -0.94%

0P0000UTCZ Historical Data

 
Get free historical data for 0P0000UTCZ fund. You'll find the end of day price of the Deka-deutschland Balance Cf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/04/2022 - 09/28/2024
 
Date Price Open High Low Change %
Dec 16, 2022 100.420 100.420 100.420 100.420 -0.94%
Dec 15, 2022 101.370 101.370 101.370 101.370 -0.12%
Dec 14, 2022 101.490 101.490 101.490 101.490 0.04%
Dec 13, 2022 101.450 101.450 101.450 101.450 0.04%
Dec 12, 2022 101.410 101.410 101.410 101.410 -0.17%
Dec 09, 2022 101.580 101.580 101.580 101.580 0.23%
Dec 08, 2022 101.350 101.350 101.350 101.350 -0.01%
Dec 07, 2022 101.360 101.360 101.360 101.360 -0.16%
Dec 06, 2022 101.520 101.520 101.520 101.520 -0.11%
Dec 05, 2022 101.630 101.630 101.630 101.630 -0.07%
Dec 02, 2022 101.700 101.700 101.700 101.700 -0.07%
Dec 01, 2022 101.770 101.770 101.770 101.770 0.17%
Nov 30, 2022 101.600 101.600 101.600 101.600 0.03%
Nov 29, 2022 101.570 101.570 101.570 101.570 -0.01%
Nov 28, 2022 101.580 101.580 101.580 101.580 -0.22%
Nov 25, 2022 101.800 101.800 101.800 101.800 -0.03%
Nov 24, 2022 101.830 101.830 101.830 101.830 0.17%
Nov 23, 2022 101.660 101.660 101.660 101.660 0.03%
Nov 22, 2022 101.630 101.630 101.630 101.630 0.10%
Nov 21, 2022 101.530 101.530 101.530 101.530 -0.03%
Nov 18, 2022 101.560 101.560 101.560 101.560 0.12%
Nov 17, 2022 101.440 101.440 101.440 101.440 -0.08%
Nov 16, 2022 101.520 101.520 101.520 101.520 0.04%
Nov 15, 2022 101.480 101.480 101.480 101.480 0.12%
Nov 14, 2022 101.360 101.360 101.360 101.360 0.20%
Nov 11, 2022 101.160 101.160 101.160 101.160 0.74%
Nov 09, 2022 100.420 100.420 100.420 100.420 0.19%
Nov 08, 2022 100.230 100.230 100.230 100.230 0.05%
Nov 07, 2022 100.180 100.180 100.180 100.180 0.43%
Nov 04, 2022 99.750 99.750 99.750 99.750 -0.67%
Highest: 101.830 Lowest: 99.750 Difference: 2.080 Average: 101.312 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UTCZ Comments

Write your thoughts about Deka-deutschland Balance Cf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email