
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 141.580 | 141.580 | 142.170 | 141.580 | -0.41% |
Apr 10, 2025 | 142.170 | 142.170 | 142.170 | 140.170 | 1.43% |
Apr 09, 2025 | 140.170 | 140.170 | 141.170 | 140.170 | -0.71% |
Apr 08, 2025 | 141.170 | 141.170 | 141.170 | 141.170 | 0.77% |
Apr 07, 2025 | 140.090 | 140.090 | 144.550 | 140.090 | -3.09% |
Apr 04, 2025 | 144.550 | 144.550 | 146.000 | 144.550 | -0.99% |
Apr 03, 2025 | 146.000 | 146.000 | 146.000 | 146.000 | -0.25% |
Apr 02, 2025 | 146.370 | 146.370 | 146.370 | 146.370 | -0.05% |
Apr 01, 2025 | 146.450 | 146.450 | 146.450 | 146.250 | 0.14% |
Mar 31, 2025 | 146.250 | 146.250 | 146.250 | 146.250 | -0.18% |
Mar 28, 2025 | 146.510 | 146.510 | 146.540 | 146.510 | -0.02% |
Mar 27, 2025 | 146.540 | 146.540 | 146.650 | 146.540 | -0.08% |
Mar 26, 2025 | 146.650 | 146.650 | 146.650 | 146.650 | -0.01% |
Mar 25, 2025 | 146.670 | 146.670 | 146.670 | 146.530 | 0.10% |
Mar 24, 2025 | 146.530 | 146.530 | 146.530 | 146.430 | 0.07% |
Mar 21, 2025 | 146.430 | 146.430 | 146.440 | 146.430 | -0.01% |
Mar 20, 2025 | 146.440 | 146.440 | 146.440 | 146.430 | 0.01% |
Mar 19, 2025 | 146.430 | 146.430 | 146.430 | 146.430 | 0.03% |
Mar 18, 2025 | 146.380 | 146.380 | 146.380 | 146.380 | 0.14% |
Mar 17, 2025 | 146.170 | 146.170 | 146.170 | 146.170 | 0.14% |
Mar 14, 2025 | 145.960 | 145.960 | 145.960 | 145.960 | 0.11% |
Mar 13, 2025 | 145.800 | 145.800 | 145.800 | 145.800 | 0.06% |
Highest: 146.670 | Lowest: 140.090 | Difference: 6.580 | Average: 145.060 | Change %: -2.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review