
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 145.830 | 145.830 | 145.830 | 145.830 | -0.01% |
Mar 06, 2025 | 145.840 | 145.840 | 145.840 | 145.840 | -0.10% |
Mar 05, 2025 | 145.980 | 145.980 | 145.980 | 145.980 | -0.05% |
Mar 04, 2025 | 146.060 | 146.060 | 146.060 | 146.060 | -0.09% |
Mar 03, 2025 | 146.190 | 146.190 | 146.190 | 146.190 | 0.07% |
Feb 28, 2025 | 146.090 | 146.090 | 146.090 | 146.090 | -0.03% |
Feb 27, 2025 | 146.140 | 146.140 | 146.140 | 146.140 | -0.02% |
Feb 26, 2025 | 146.170 | 146.170 | 146.170 | 146.170 | 0.05% |
Feb 25, 2025 | 146.090 | 146.090 | 146.090 | 146.090 | 0.00% |
Feb 24, 2025 | 146.090 | 146.090 | 146.090 | 146.090 | 0.01% |
Feb 21, 2025 | 146.070 | 146.070 | 146.070 | 146.070 | 0.04% |
Feb 20, 2025 | 146.010 | 146.010 | 146.010 | 146.010 | -0.05% |
Feb 19, 2025 | 146.090 | 146.090 | 146.090 | 146.090 | -0.01% |
Feb 18, 2025 | 146.110 | 146.110 | 146.110 | 146.110 | 0.03% |
Feb 17, 2025 | 146.070 | 146.070 | 146.070 | 146.070 | -0.01% |
Feb 14, 2025 | 146.080 | 146.080 | 146.080 | 146.080 | 0.03% |
Feb 13, 2025 | 146.030 | 146.030 | 146.030 | 146.030 | 0.10% |
Feb 12, 2025 | 145.890 | 145.890 | 145.890 | 145.890 | 0.01% |
Feb 11, 2025 | 145.870 | 145.870 | 145.870 | 145.870 | 0.01% |
Feb 10, 2025 | 145.850 | 145.850 | 145.850 | 145.850 | 0.00% |
Highest: 146.190 | Lowest: 145.830 | Difference: 0.360 | Average: 146.027 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review