Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 151.670 | 151.670 | 151.670 | 151.670 | -0.02% |
Jan 22, 2025 | 151.700 | 151.700 | 151.700 | 151.700 | 0.11% |
Jan 21, 2025 | 151.540 | 151.540 | 151.540 | 151.540 | 0.01% |
Jan 20, 2025 | 151.520 | 151.520 | 151.520 | 151.520 | 0.00% |
Jan 17, 2025 | 151.520 | 151.520 | 151.520 | 151.520 | 0.10% |
Jan 16, 2025 | 151.370 | 151.370 | 151.370 | 151.370 | 0.29% |
Jan 15, 2025 | 150.930 | 150.930 | 150.930 | 150.930 | 0.03% |
Jan 14, 2025 | 150.890 | 150.890 | 150.890 | 150.890 | 0.24% |
Jan 13, 2025 | 150.530 | 150.530 | 150.530 | 150.530 | -0.30% |
Jan 10, 2025 | 150.980 | 150.980 | 150.980 | 150.980 | 0.01% |
Jan 09, 2025 | 150.970 | 150.970 | 150.970 | 150.970 | -0.11% |
Jan 08, 2025 | 151.140 | 151.140 | 151.140 | 151.140 | -0.35% |
Jan 23, 2025 | 151.670 | 151.670 | 151.670 | 151.670 | -0.02% |
Jan 22, 2025 | 151.700 | 151.700 | 151.700 | 151.700 | 0.11% |
Jan 21, 2025 | 151.540 | 151.540 | 151.540 | 151.540 | 0.01% |
Jan 20, 2025 | 151.520 | 151.520 | 151.520 | 151.520 | 0.00% |
Jan 17, 2025 | 151.520 | 151.520 | 151.520 | 151.520 | 0.10% |
Jan 16, 2025 | 151.370 | 151.370 | 151.370 | 151.370 | 0.29% |
Jan 15, 2025 | 150.930 | 150.930 | 150.930 | 150.930 | 0.03% |
Jan 14, 2025 | 150.890 | 150.890 | 150.890 | 150.890 | 0.24% |
Jan 13, 2025 | 150.530 | 150.530 | 150.530 | 150.530 | -0.30% |
Jan 10, 2025 | 150.980 | 150.980 | 150.980 | 150.980 | 0.01% |
Jan 09, 2025 | 150.970 | 150.970 | 150.970 | 150.970 | -0.11% |
Jan 08, 2025 | 151.140 | 151.140 | 151.140 | 151.140 | 0.01% |
Jan 07, 2025 | 151.120 | 151.120 | 151.120 | 151.120 | 0.22% |
Jan 06, 2025 | 150.790 | 150.790 | 150.790 | 150.790 | 0.02% |
Jan 03, 2025 | 150.760 | 150.760 | 150.760 | 150.760 | 0.07% |
Jan 02, 2025 | 150.650 | 150.650 | 150.650 | 150.650 | -0.10% |
Dec 30, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.06% |
Dec 27, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | 0.09% |
Highest: 151.700 | Lowest: 150.530 | Difference: 1.170 | Average: 151.145 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review