Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | 0.21% |
Nov 11, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.20% |
Nov 08, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.45% |
Nov 07, 2024 | 119.670 | 119.670 | 119.670 | 119.670 | -0.42% |
Nov 06, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | 0.41% |
Nov 05, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.03% |
Nov 04, 2024 | 119.650 | 119.650 | 119.650 | 119.650 | -0.08% |
Nov 01, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | 0.18% |
Oct 31, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | -0.55% |
Oct 30, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | -0.08% |
Oct 29, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | -0.07% |
Oct 28, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | -0.04% |
Oct 25, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | 0.07% |
Oct 24, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 0.14% |
Oct 23, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | 0.20% |
Oct 22, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | -0.42% |
Oct 21, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | -0.16% |
Oct 18, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | 0.22% |
Oct 17, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | -0.02% |
Oct 16, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | 0.22% |
Oct 15, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.23% |
Oct 14, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.10% |
Highest: 120.700 | Lowest: 119.540 | Difference: 1.160 | Average: 120.161 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review