
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 116.820 | 116.820 | 116.820 | 116.820 | 0.24% |
Mar 18, 2025 | 116.540 | 116.540 | 116.540 | 116.540 | -0.03% |
Mar 17, 2025 | 116.580 | 116.580 | 116.580 | 116.580 | 0.38% |
Mar 14, 2025 | 116.140 | 116.140 | 116.140 | 116.140 | -0.22% |
Mar 13, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | 0.01% |
Mar 12, 2025 | 116.390 | 116.390 | 116.390 | 116.390 | -0.31% |
Mar 11, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | -0.17% |
Mar 10, 2025 | 116.950 | 116.950 | 116.950 | 116.950 | 0.23% |
Mar 07, 2025 | 116.680 | 116.680 | 116.680 | 116.680 | 0.17% |
Mar 06, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | -0.75% |
Mar 05, 2025 | 117.360 | 117.360 | 117.360 | 117.360 | -0.79% |
Mar 04, 2025 | 118.290 | 118.290 | 118.290 | 118.290 | 0.07% |
Mar 03, 2025 | 118.210 | 118.210 | 118.210 | 118.210 | -0.33% |
Feb 28, 2025 | 118.600 | 118.600 | 118.600 | 118.600 | 0.23% |
Feb 27, 2025 | 118.330 | 118.330 | 118.330 | 118.330 | -0.04% |
Feb 26, 2025 | 118.380 | 118.380 | 118.380 | 118.380 | 0.16% |
Feb 25, 2025 | 118.190 | 118.190 | 118.190 | 118.190 | 0.03% |
Feb 24, 2025 | 118.160 | 118.160 | 118.160 | 118.160 | 0.08% |
Feb 21, 2025 | 118.070 | 118.070 | 118.070 | 118.070 | 0.35% |
Feb 20, 2025 | 117.660 | 117.660 | 117.660 | 117.660 | -0.17% |
Highest: 118.600 | Lowest: 116.140 | Difference: 2.460 | Average: 117.349 | Change %: -0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review