Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 75.080 | 75.080 | 75.080 | 75.080 | 0.48% |
Nov 21, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | 0.01% |
Nov 20, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | -0.05% |
Nov 19, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | 0.13% |
Nov 18, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | -0.40% |
Nov 15, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | -0.13% |
Nov 14, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | 0.31% |
Nov 13, 2024 | 74.820 | 74.820 | 74.820 | 74.820 | -0.29% |
Nov 12, 2024 | 75.040 | 75.040 | 75.040 | 75.040 | 0.13% |
Nov 11, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | 0.42% |
Nov 08, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | 0.39% |
Nov 07, 2024 | 74.340 | 74.340 | 74.340 | 74.340 | 0.18% |
Nov 06, 2024 | 74.210 | 74.210 | 74.210 | 74.210 | 0.79% |
Nov 05, 2024 | 73.630 | 73.630 | 73.630 | 73.630 | -0.12% |
Nov 04, 2024 | 73.720 | 73.720 | 73.720 | 73.720 | 0.01% |
Nov 01, 2024 | 73.710 | 73.710 | 73.710 | 73.710 | -0.41% |
Oct 31, 2024 | 74.010 | 74.010 | 74.010 | 74.010 | -0.47% |
Oct 30, 2024 | 74.360 | 74.360 | 74.360 | 74.360 | -0.01% |
Oct 29, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | 0.04% |
Oct 28, 2024 | 74.340 | 74.340 | 74.340 | 74.340 | 0.01% |
Oct 25, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | -0.07% |
Highest: 75.080 | Lowest: 73.630 | Difference: 1.450 | Average: 74.493 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review