Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 127.970 | 127.970 | 127.970 | 127.970 | 0.28% |
Jan 31, 2025 | 127.610 | 127.610 | 127.610 | 127.610 | 0.61% |
Jan 30, 2025 | 126.840 | 126.840 | 126.840 | 126.840 | -0.03% |
Jan 29, 2025 | 126.880 | 126.880 | 126.880 | 126.880 | 0.52% |
Jan 28, 2025 | 126.220 | 126.220 | 126.220 | 126.220 | -0.15% |
Jan 27, 2025 | 126.410 | 126.410 | 126.410 | 126.410 | -0.29% |
Jan 24, 2025 | 126.780 | 126.780 | 126.780 | 126.780 | -0.17% |
Jan 23, 2025 | 126.990 | 126.990 | 126.990 | 126.990 | 0.28% |
Jan 22, 2025 | 126.640 | 126.640 | 126.640 | 126.640 | 0.34% |
Jan 21, 2025 | 126.210 | 126.210 | 126.210 | 126.210 | -0.21% |
Jan 20, 2025 | 126.470 | 126.470 | 126.470 | 126.470 | 0.44% |
Jan 17, 2025 | 125.920 | 125.920 | 125.920 | 125.920 | 0.05% |
Jan 16, 2025 | 125.860 | 125.860 | 125.860 | 125.860 | 1.18% |
Jan 15, 2025 | 124.390 | 124.390 | 124.390 | 124.390 | -0.11% |
Jan 14, 2025 | 124.530 | 124.530 | 124.530 | 124.530 | -0.51% |
Jan 10, 2025 | 125.170 | 125.170 | 125.170 | 125.170 | 0.01% |
Jan 09, 2025 | 125.160 | 125.160 | 125.160 | 125.160 | -0.06% |
Jan 08, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 0.17% |
Jan 07, 2025 | 125.020 | 125.020 | 125.020 | 125.020 | -0.09% |
Jan 06, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | -0.06% |
Jan 03, 2025 | 125.200 | 125.200 | 125.200 | 125.200 | 0.30% |
Highest: 127.970 | Lowest: 124.390 | Difference: 3.580 | Average: 126.030 | Change %: 2.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review