![Goldman boosts its Bitcoin, Ethereum ETF holdings - filling](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1599056634.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 111.690 | 111.690 | 111.690 | 111.690 | 0.13% |
Feb 10, 2025 | 111.550 | 111.550 | 111.550 | 111.550 | 0.13% |
Feb 07, 2025 | 111.400 | 111.400 | 111.400 | 111.400 | 0.50% |
Feb 06, 2025 | 110.850 | 110.850 | 110.850 | 110.850 | 0.83% |
Feb 05, 2025 | 109.940 | 109.940 | 109.940 | 109.940 | 0.48% |
Feb 04, 2025 | 109.410 | 109.410 | 109.410 | 109.410 | 0.37% |
Feb 03, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | -1.25% |
Jan 31, 2025 | 110.390 | 110.390 | 110.390 | 110.390 | 0.64% |
Jan 30, 2025 | 109.690 | 109.690 | 109.690 | 109.690 | 0.46% |
Jan 29, 2025 | 109.190 | 109.190 | 109.190 | 109.190 | 0.38% |
Jan 28, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | 1.17% |
Jan 27, 2025 | 107.520 | 107.520 | 107.520 | 107.520 | -1.38% |
Jan 24, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | 0.69% |
Jan 23, 2025 | 108.280 | 108.280 | 108.280 | 108.280 | -0.20% |
Jan 22, 2025 | 108.500 | 108.500 | 108.500 | 108.500 | 0.79% |
Jan 21, 2025 | 107.650 | 107.650 | 107.650 | 107.650 | 0.10% |
Jan 20, 2025 | 107.540 | 107.540 | 107.540 | 107.540 | 0.02% |
Jan 17, 2025 | 107.520 | 107.520 | 107.520 | 107.520 | 0.74% |
Jan 16, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | 1.45% |
Jan 15, 2025 | 105.200 | 105.200 | 105.200 | 105.200 | -0.04% |
Jan 14, 2025 | 105.240 | 105.240 | 105.240 | 105.240 | -0.48% |
Highest: 111.690 | Lowest: 105.200 | Difference: 6.490 | Average: 108.815 | Change %: 5.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review