
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 105.240 | 105.240 | 105.240 | 105.240 | 0.96% |
Apr 14, 2025 | 104.240 | 104.240 | 104.240 | 104.240 | 1.16% |
Apr 11, 2025 | 103.040 | 103.040 | 103.750 | 103.040 | -0.68% |
Apr 10, 2025 | 103.750 | 103.750 | 103.750 | 100.480 | 3.25% |
Apr 09, 2025 | 100.480 | 100.480 | 100.480 | 100.480 | -0.98% |
Apr 08, 2025 | 101.470 | 101.470 | 101.470 | 101.470 | 0.97% |
Apr 07, 2025 | 100.500 | 100.500 | 106.480 | 100.500 | -5.62% |
Apr 04, 2025 | 106.480 | 106.480 | 108.970 | 106.480 | -2.29% |
Apr 03, 2025 | 108.970 | 108.970 | 108.970 | 108.970 | -1.36% |
Apr 02, 2025 | 110.470 | 110.470 | 110.470 | 110.470 | -0.35% |
Apr 01, 2025 | 110.860 | 110.860 | 110.860 | 109.950 | 0.83% |
Mar 31, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | -1.35% |
Mar 28, 2025 | 111.450 | 111.450 | 111.700 | 111.450 | -0.22% |
Mar 27, 2025 | 111.700 | 111.700 | 112.530 | 111.700 | -0.74% |
Mar 26, 2025 | 112.530 | 112.530 | 112.530 | 112.530 | -0.34% |
Mar 25, 2025 | 112.910 | 112.910 | 112.910 | 112.450 | 0.41% |
Mar 24, 2025 | 112.450 | 112.450 | 112.450 | 112.230 | 0.20% |
Mar 21, 2025 | 112.230 | 112.230 | 112.550 | 112.230 | -0.28% |
Mar 20, 2025 | 112.550 | 112.550 | 113.190 | 112.550 | -0.57% |
Mar 19, 2025 | 113.190 | 113.190 | 113.190 | 113.190 | 0.06% |
Mar 18, 2025 | 113.120 | 113.120 | 113.120 | 113.120 | 0.89% |
Mar 17, 2025 | 112.120 | 112.120 | 112.120 | 112.120 | 0.50% |
Highest: 113.190 | Lowest: 100.480 | Difference: 12.710 | Average: 108.623 | Change %: -5.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review