![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | 0.08% |
Jun 27, 2024 | 108.100 | 108.100 | 108.100 | 108.100 | -0.82% |
Jun 26, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.30% |
Jun 25, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | 0.01% |
Jun 24, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | 0.37% |
Jun 21, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | -0.33% |
Jun 20, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | 0.37% |
Jun 19, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.15% |
Jun 18, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | 0.55% |
Jun 17, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | -0.21% |
Jun 14, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | -1.32% |
Jun 13, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | 0.14% |
Jun 12, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | 0.07% |
Jun 11, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | -0.10% |
Jun 10, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | -0.77% |
Jun 07, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | -0.42% |
Jun 06, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.80% |
Jun 05, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | 0.84% |
Jun 04, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | -0.84% |
Jun 03, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.61% |
May 31, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.09% |
May 29, 2024 | 108.890 | 108.890 | 108.890 | 108.890 | -1.13% |
Highest: 110.320 | Lowest: 107.460 | Difference: 2.860 | Average: 108.735 | Change %: -1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review