Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 66.920 | 66.920 | 66.920 | 66.920 | -0.09% |
Jan 17, 2025 | 66.980 | 66.980 | 66.980 | 66.980 | 0.40% |
Jan 16, 2025 | 66.710 | 66.710 | 66.710 | 66.710 | 1.43% |
Jan 15, 2025 | 65.770 | 65.770 | 65.770 | 65.770 | 0.97% |
Jan 14, 2025 | 65.140 | 65.140 | 65.140 | 65.140 | -0.32% |
Jan 13, 2025 | 65.350 | 65.350 | 65.350 | 65.350 | -1.27% |
Jan 09, 2025 | 66.190 | 66.190 | 66.190 | 66.190 | 0.65% |
Jan 08, 2025 | 65.760 | 65.760 | 65.760 | 65.760 | 0.11% |
Jan 07, 2025 | 65.690 | 65.690 | 65.690 | 65.690 | 0.40% |
Jan 06, 2025 | 65.430 | 65.430 | 65.430 | 65.430 | 1.11% |
Jan 03, 2025 | 64.710 | 64.710 | 64.710 | 64.710 | -0.46% |
Jan 02, 2025 | 65.010 | 65.010 | 65.010 | 65.010 | 1.36% |
Dec 30, 2024 | 64.140 | 64.140 | 64.140 | 64.140 | -0.53% |
Dec 27, 2024 | 64.480 | 64.480 | 64.480 | 64.480 | 0.91% |
Dec 23, 2024 | 63.900 | 63.900 | 63.900 | 63.900 | -4.51% |
Jan 20, 2025 | 66.920 | 66.920 | 66.920 | 66.920 | -0.09% |
Jan 17, 2025 | 66.980 | 66.980 | 66.980 | 66.980 | 0.40% |
Jan 16, 2025 | 66.710 | 66.710 | 66.710 | 66.710 | 1.43% |
Jan 15, 2025 | 65.770 | 65.770 | 65.770 | 65.770 | 0.97% |
Jan 14, 2025 | 65.140 | 65.140 | 65.140 | 65.140 | -0.32% |
Jan 13, 2025 | 65.350 | 65.350 | 65.350 | 65.350 | -1.27% |
Jan 09, 2025 | 66.190 | 66.190 | 66.190 | 66.190 | 0.65% |
Jan 08, 2025 | 65.760 | 65.760 | 65.760 | 65.760 | 0.11% |
Jan 07, 2025 | 65.690 | 65.690 | 65.690 | 65.690 | 0.40% |
Jan 06, 2025 | 65.430 | 65.430 | 65.430 | 65.430 | 1.11% |
Jan 03, 2025 | 64.710 | 64.710 | 64.710 | 64.710 | -0.46% |
Jan 02, 2025 | 65.010 | 65.010 | 65.010 | 65.010 | 1.36% |
Dec 30, 2024 | 64.140 | 64.140 | 64.140 | 64.140 | -0.53% |
Dec 27, 2024 | 64.480 | 64.480 | 64.480 | 64.480 | 0.91% |
Dec 23, 2024 | 63.900 | 63.900 | 63.900 | 63.900 | 0.33% |
Highest: 66.980 | Lowest: 63.900 | Difference: 3.080 | Average: 65.479 | Change %: 5.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review