
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | -0.12% |
Mar 28, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.06% |
Mar 27, 2025 | 16.590 | 16.590 | 16.650 | 16.590 | -0.36% |
Mar 26, 2025 | 16.650 | 16.650 | 16.690 | 16.650 | -0.24% |
Mar 25, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.30% |
Mar 24, 2025 | 16.640 | 16.640 | 16.660 | 16.640 | -0.12% |
Mar 21, 2025 | 16.660 | 16.660 | 16.730 | 16.660 | -0.42% |
Mar 20, 2025 | 16.730 | 16.730 | 16.730 | 16.640 | 0.54% |
Mar 19, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.06% |
Mar 18, 2025 | 16.630 | 16.630 | 16.630 | 16.620 | 0.06% |
Mar 17, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.18% |
Mar 14, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.18% |
Mar 13, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.06% |
Mar 12, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.00% |
Mar 11, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.24% |
Mar 10, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 0.06% |
Mar 07, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.06% |
Mar 06, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.54% |
Mar 05, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.24% |
Mar 04, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -0.18% |
Mar 03, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.36% |
Highest: 16.750 | Lowest: 16.560 | Difference: 0.190 | Average: 16.632 | Change %: -1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review